Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
7.9122 ROOK |
332.1407 WETH |
7.8166 ROOK |
7.7260 ROOK |
7.7260 ROOK |
7.9849 ROOK |
| 2021-05-14 |
7.8762 ROOK |
417.0958 WETH |
7.5941 ROOK |
7.5941 ROOK |
7.5941 ROOK |
7.9872 ROOK |
| 2021-05-13 |
7.6655 ROOK |
1,219.2968 WETH |
7.8335 ROOK |
7.4671 ROOK |
7.4671 ROOK |
7.5761 ROOK |
| 2021-05-12 |
7.6714 ROOK |
2,472.2987 WETH |
8.8962 ROOK |
7.2517 ROOK |
7.2517 ROOK |
7.5575 ROOK |
| 2021-05-11 |
8.9714 ROOK |
177.5014 WETH |
9.0601 ROOK |
8.8426 ROOK |
8.8426 ROOK |
8.8830 ROOK |
| 2021-05-10 |
8.5581 ROOK |
460.6610 WETH |
7.8660 ROOK |
7.8408 ROOK |
7.8408 ROOK |
9.1436 ROOK |
| 2021-05-09 |
8.2570 ROOK |
184.8496 WETH |
8.3590 ROOK |
8.1865 ROOK |
8.1865 ROOK |
8.2837 ROOK |
| 2021-05-08 |
8.0429 ROOK |
403.5927 WETH |
7.5911 ROOK |
7.5911 ROOK |
7.5911 ROOK |
8.3820 ROOK |
| 2021-05-07 |
7.3273 ROOK |
402.5678 WETH |
7.2109 ROOK |
7.2001 ROOK |
7.2001 ROOK |
7.5710 ROOK |
| 2021-05-06 |
6.7276 ROOK |
769.6472 WETH |
6.4360 ROOK |
6.4360 ROOK |
6.4360 ROOK |
6.9285 ROOK |
| 2021-05-05 |
7.1211 ROOK |
1,888.1118 WETH |
7.7837 ROOK |
6.8609 ROOK |
6.8609 ROOK |
6.8609 ROOK |
| 2021-05-04 |
7.9786 ROOK |
680.8049 WETH |
8.0752 ROOK |
7.7964 ROOK |
7.7964 ROOK |
8.3332 ROOK |
| 2021-05-03 |
8.0511 ROOK |
1,006.2242 WETH |
8.1069 ROOK |
7.7896 ROOK |
7.7896 ROOK |
8.0303 ROOK |
| 2021-05-02 |
7.2008 ROOK |
596.7312 WETH |
7.8916 ROOK |
7.1207 ROOK |
7.1207 ROOK |
8.0250 ROOK |