Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-05 |
50.2758 ROOK |
4.7380 WETH |
50.2064 ROOK |
50.1714 ROOK |
50.1714 ROOK |
50.3800 ROOK |
2022-10-04 |
50.5802 ROOK |
1.1568 WETH |
50.4625 ROOK |
50.4625 ROOK |
50.4625 ROOK |
50.6246 ROOK |
2022-10-03 |
50.1589 ROOK |
2.0718 WETH |
49.6819 ROOK |
49.6819 ROOK |
49.6819 ROOK |
50.1336 ROOK |
2022-10-02 |
49.6914 ROOK |
7.5873 WETH |
50.1392 ROOK |
49.6803 ROOK |
49.6803 ROOK |
49.6803 ROOK |
2022-10-01 |
50.0474 ROOK |
0.6742 WETH |
50.0474 ROOK |
50.0474 ROOK |
50.0474 ROOK |
50.0474 ROOK |
2022-09-30 |
49.5621 ROOK |
4.2294 WETH |
49.0992 ROOK |
49.0992 ROOK |
49.0992 ROOK |
49.6731 ROOK |
2022-09-29 |
48.1518 ROOK |
19.6829 WETH |
46.7793 ROOK |
46.7793 ROOK |
46.7793 ROOK |
49.0374 ROOK |
2022-09-28 |
46.2397 ROOK |
20.0125 WETH |
45.7887 ROOK |
45.6023 ROOK |
45.6023 ROOK |
46.8924 ROOK |
2022-09-27 |
45.8326 ROOK |
8.7328 WETH |
45.9899 ROOK |
45.5516 ROOK |
45.5516 ROOK |
46.0519 ROOK |
2022-09-26 |
45.8071 ROOK |
1.3346 WETH |
45.6649 ROOK |
45.6649 ROOK |
45.6649 ROOK |
45.9456 ROOK |
2022-09-25 |
45.5152 ROOK |
4.5019 WETH |
45.5135 ROOK |
45.5135 ROOK |
45.5135 ROOK |
45.6534 ROOK |
2022-09-24 |
46.0338 ROOK |
1.5400 WETH |
46.1681 ROOK |
45.9143 ROOK |
45.9143 ROOK |
46.1459 ROOK |
2022-09-23 |
45.9712 ROOK |
16.4554 WETH |
45.0168 ROOK |
45.0168 ROOK |
45.0168 ROOK |
46.4278 ROOK |
2022-09-22 |
44.8247 ROOK |
0.9132 WETH |
44.6953 ROOK |
44.6953 ROOK |
44.6953 ROOK |
44.7328 ROOK |
2022-09-21 |
45.0495 ROOK |
28.4024 WETH |
44.1927 ROOK |
44.1927 ROOK |
44.1927 ROOK |
44.8910 ROOK |
2022-09-20 |
43.4473 ROOK |
76.2893 WETH |
40.6274 ROOK |
40.5379 ROOK |
40.5379 ROOK |
44.0081 ROOK |
2022-09-19 |
40.4754 ROOK |
2.4675 WETH |
40.2865 ROOK |
40.2865 ROOK |
40.2865 ROOK |
40.6956 ROOK |
2022-09-18 |
40.4264 ROOK |
24.1790 WETH |
41.7312 ROOK |
40.1553 ROOK |
40.1553 ROOK |
40.1553 ROOK |
2022-09-17 |
41.5825 ROOK |
3.0667 WETH |
41.4666 ROOK |
41.4102 ROOK |
41.4102 ROOK |
41.5195 ROOK |
2022-09-16 |
41.5552 ROOK |
2.3396 WETH |
41.5610 ROOK |
41.4323 ROOK |
41.4323 ROOK |
41.7045 ROOK |
2022-09-15 |
42.3098 ROOK |
7.8017 WETH |
42.5915 ROOK |
41.7219 ROOK |
41.7219 ROOK |
41.7219 ROOK |
2022-09-14 |
41.9360 ROOK |
28.7130 WETH |
41.4630 ROOK |
40.8183 ROOK |
40.8183 ROOK |
42.4430 ROOK |
2022-09-13 |
42.6522 ROOK |
37.9315 WETH |
42.7501 ROOK |
41.4124 ROOK |
41.4124 ROOK |
41.4289 ROOK |
2022-09-12 |
41.3887 ROOK |
60.2412 WETH |
40.5973 ROOK |
39.5734 ROOK |
39.5734 ROOK |
42.8405 ROOK |
2022-09-11 |
40.1076 ROOK |
11.4480 WETH |
40.1581 ROOK |
39.8731 ROOK |
39.8731 ROOK |
40.2452 ROOK |
2022-09-10 |
39.5553 ROOK |
19.3941 WETH |
38.5241 ROOK |
38.5241 ROOK |
38.5241 ROOK |
40.3296 ROOK |
2022-09-09 |
38.2576 ROOK |
124.0690 WETH |
36.6421 ROOK |
36.6421 ROOK |
36.6421 ROOK |
38.6463 ROOK |
2022-09-08 |
37.0109 ROOK |
12.3097 WETH |
37.1642 ROOK |
36.8308 ROOK |
36.8308 ROOK |
36.8308 ROOK |
2022-09-07 |
36.7932 ROOK |
30.6733 WETH |
36.2860 ROOK |
36.2860 ROOK |
36.2860 ROOK |
36.9927 ROOK |
2022-09-06 |
35.3593 ROOK |
50.4289 WETH |
33.8327 ROOK |
33.7192 ROOK |
33.7192 ROOK |
36.5735 ROOK |
2022-09-05 |
33.0258 ROOK |
44.8923 WETH |
32.7800 ROOK |
32.5768 ROOK |
32.5768 ROOK |
33.7384 ROOK |
2022-09-04 |
33.0444 ROOK |
5.0896 WETH |
33.0540 ROOK |
32.9492 ROOK |
32.9492 ROOK |
32.9492 ROOK |
2022-09-03 |
33.4221 ROOK |
17.8739 WETH |
33.7017 ROOK |
33.0667 ROOK |
33.0667 ROOK |
33.3965 ROOK |
2022-09-02 |
33.1330 ROOK |
65.8353 WETH |
32.9991 ROOK |
31.8485 ROOK |
31.8485 ROOK |
34.1411 ROOK |
2022-09-01 |
33.9598 ROOK |
41.0325 WETH |
34.2377 ROOK |
33.2125 ROOK |
33.2125 ROOK |
33.3683 ROOK |
2022-08-31 |
32.6972 ROOK |
341.1488 WETH |
34.7779 ROOK |
31.7690 ROOK |
31.7690 ROOK |
34.5547 ROOK |
2022-08-30 |
39.8638 ROOK |
42.7985 WETH |
41.3225 ROOK |
37.8045 ROOK |
37.8045 ROOK |
37.8045 ROOK |
2022-08-29 |
40.9500 ROOK |
33.5787 WETH |
40.1434 ROOK |
40.0125 ROOK |
40.0125 ROOK |
41.4231 ROOK |
2022-08-28 |
41.9503 ROOK |
10.3501 WETH |
43.1162 ROOK |
41.2559 ROOK |
41.2559 ROOK |
41.2559 ROOK |
2022-08-27 |
43.2579 ROOK |
5.7397 WETH |
43.4502 ROOK |
42.8761 ROOK |
42.8761 ROOK |
43.0785 ROOK |
2022-08-26 |
44.4260 ROOK |
42.0823 WETH |
43.8545 ROOK |
42.9390 ROOK |
42.9390 ROOK |
43.1803 ROOK |
2022-08-25 |
45.2739 ROOK |
39.2481 WETH |
45.3830 ROOK |
43.7224 ROOK |
43.7224 ROOK |
43.7224 ROOK |
2022-08-24 |
45.9324 ROOK |
38.8543 WETH |
44.0569 ROOK |
44.0569 ROOK |
44.0569 ROOK |
45.0217 ROOK |
2022-08-23 |
45.2942 ROOK |
11.2011 WETH |
45.7587 ROOK |
45.0562 ROOK |
45.0562 ROOK |
45.0562 ROOK |
2022-08-22 |
46.6906 ROOK |
69.7176 WETH |
47.1812 ROOK |
45.3559 ROOK |
45.3559 ROOK |
45.7313 ROOK |
2022-08-21 |
46.1819 ROOK |
25.4180 WETH |
46.7876 ROOK |
45.7590 ROOK |
45.7590 ROOK |
47.4254 ROOK |
2022-08-20 |
47.9432 ROOK |
25.7102 WETH |
50.2938 ROOK |
46.7238 ROOK |
46.7238 ROOK |
46.9335 ROOK |
2022-08-19 |
50.0770 ROOK |
47.7494 WETH |
48.7946 ROOK |
48.7946 ROOK |
48.7946 ROOK |
50.7883 ROOK |
2022-08-18 |
47.7390 ROOK |
26.2802 WETH |
47.6116 ROOK |
47.4210 ROOK |
47.4210 ROOK |
47.8296 ROOK |
2022-08-17 |
48.4473 ROOK |
22.2591 WETH |
47.5301 ROOK |
47.5301 ROOK |
47.5301 ROOK |
48.0200 ROOK |