Crypto exchange Uniswap

Market WETH (WETH) / KeeperDAO (ROOK)

Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
Date Price Volume Open Low High Close
2022-10-05 50.2758 ROOK 4.7380 WETH 50.2064 ROOK 50.1714 ROOK 50.1714 ROOK 50.3800 ROOK
2022-10-04 50.5802 ROOK 1.1568 WETH 50.4625 ROOK 50.4625 ROOK 50.4625 ROOK 50.6246 ROOK
2022-10-03 50.1589 ROOK 2.0718 WETH 49.6819 ROOK 49.6819 ROOK 49.6819 ROOK 50.1336 ROOK
2022-10-02 49.6914 ROOK 7.5873 WETH 50.1392 ROOK 49.6803 ROOK 49.6803 ROOK 49.6803 ROOK
2022-10-01 50.0474 ROOK 0.6742 WETH 50.0474 ROOK 50.0474 ROOK 50.0474 ROOK 50.0474 ROOK
2022-09-30 49.5621 ROOK 4.2294 WETH 49.0992 ROOK 49.0992 ROOK 49.0992 ROOK 49.6731 ROOK
2022-09-29 48.1518 ROOK 19.6829 WETH 46.7793 ROOK 46.7793 ROOK 46.7793 ROOK 49.0374 ROOK
2022-09-28 46.2397 ROOK 20.0125 WETH 45.7887 ROOK 45.6023 ROOK 45.6023 ROOK 46.8924 ROOK
2022-09-27 45.8326 ROOK 8.7328 WETH 45.9899 ROOK 45.5516 ROOK 45.5516 ROOK 46.0519 ROOK
2022-09-26 45.8071 ROOK 1.3346 WETH 45.6649 ROOK 45.6649 ROOK 45.6649 ROOK 45.9456 ROOK
2022-09-25 45.5152 ROOK 4.5019 WETH 45.5135 ROOK 45.5135 ROOK 45.5135 ROOK 45.6534 ROOK
2022-09-24 46.0338 ROOK 1.5400 WETH 46.1681 ROOK 45.9143 ROOK 45.9143 ROOK 46.1459 ROOK
2022-09-23 45.9712 ROOK 16.4554 WETH 45.0168 ROOK 45.0168 ROOK 45.0168 ROOK 46.4278 ROOK
2022-09-22 44.8247 ROOK 0.9132 WETH 44.6953 ROOK 44.6953 ROOK 44.6953 ROOK 44.7328 ROOK
2022-09-21 45.0495 ROOK 28.4024 WETH 44.1927 ROOK 44.1927 ROOK 44.1927 ROOK 44.8910 ROOK
2022-09-20 43.4473 ROOK 76.2893 WETH 40.6274 ROOK 40.5379 ROOK 40.5379 ROOK 44.0081 ROOK
2022-09-19 40.4754 ROOK 2.4675 WETH 40.2865 ROOK 40.2865 ROOK 40.2865 ROOK 40.6956 ROOK
2022-09-18 40.4264 ROOK 24.1790 WETH 41.7312 ROOK 40.1553 ROOK 40.1553 ROOK 40.1553 ROOK
2022-09-17 41.5825 ROOK 3.0667 WETH 41.4666 ROOK 41.4102 ROOK 41.4102 ROOK 41.5195 ROOK
2022-09-16 41.5552 ROOK 2.3396 WETH 41.5610 ROOK 41.4323 ROOK 41.4323 ROOK 41.7045 ROOK
2022-09-15 42.3098 ROOK 7.8017 WETH 42.5915 ROOK 41.7219 ROOK 41.7219 ROOK 41.7219 ROOK
2022-09-14 41.9360 ROOK 28.7130 WETH 41.4630 ROOK 40.8183 ROOK 40.8183 ROOK 42.4430 ROOK
2022-09-13 42.6522 ROOK 37.9315 WETH 42.7501 ROOK 41.4124 ROOK 41.4124 ROOK 41.4289 ROOK
2022-09-12 41.3887 ROOK 60.2412 WETH 40.5973 ROOK 39.5734 ROOK 39.5734 ROOK 42.8405 ROOK
2022-09-11 40.1076 ROOK 11.4480 WETH 40.1581 ROOK 39.8731 ROOK 39.8731 ROOK 40.2452 ROOK
2022-09-10 39.5553 ROOK 19.3941 WETH 38.5241 ROOK 38.5241 ROOK 38.5241 ROOK 40.3296 ROOK
2022-09-09 38.2576 ROOK 124.0690 WETH 36.6421 ROOK 36.6421 ROOK 36.6421 ROOK 38.6463 ROOK
2022-09-08 37.0109 ROOK 12.3097 WETH 37.1642 ROOK 36.8308 ROOK 36.8308 ROOK 36.8308 ROOK
2022-09-07 36.7932 ROOK 30.6733 WETH 36.2860 ROOK 36.2860 ROOK 36.2860 ROOK 36.9927 ROOK
2022-09-06 35.3593 ROOK 50.4289 WETH 33.8327 ROOK 33.7192 ROOK 33.7192 ROOK 36.5735 ROOK
2022-09-05 33.0258 ROOK 44.8923 WETH 32.7800 ROOK 32.5768 ROOK 32.5768 ROOK 33.7384 ROOK
2022-09-04 33.0444 ROOK 5.0896 WETH 33.0540 ROOK 32.9492 ROOK 32.9492 ROOK 32.9492 ROOK
2022-09-03 33.4221 ROOK 17.8739 WETH 33.7017 ROOK 33.0667 ROOK 33.0667 ROOK 33.3965 ROOK
2022-09-02 33.1330 ROOK 65.8353 WETH 32.9991 ROOK 31.8485 ROOK 31.8485 ROOK 34.1411 ROOK
2022-09-01 33.9598 ROOK 41.0325 WETH 34.2377 ROOK 33.2125 ROOK 33.2125 ROOK 33.3683 ROOK
2022-08-31 32.6972 ROOK 341.1488 WETH 34.7779 ROOK 31.7690 ROOK 31.7690 ROOK 34.5547 ROOK
2022-08-30 39.8638 ROOK 42.7985 WETH 41.3225 ROOK 37.8045 ROOK 37.8045 ROOK 37.8045 ROOK
2022-08-29 40.9500 ROOK 33.5787 WETH 40.1434 ROOK 40.0125 ROOK 40.0125 ROOK 41.4231 ROOK
2022-08-28 41.9503 ROOK 10.3501 WETH 43.1162 ROOK 41.2559 ROOK 41.2559 ROOK 41.2559 ROOK
2022-08-27 43.2579 ROOK 5.7397 WETH 43.4502 ROOK 42.8761 ROOK 42.8761 ROOK 43.0785 ROOK
2022-08-26 44.4260 ROOK 42.0823 WETH 43.8545 ROOK 42.9390 ROOK 42.9390 ROOK 43.1803 ROOK
2022-08-25 45.2739 ROOK 39.2481 WETH 45.3830 ROOK 43.7224 ROOK 43.7224 ROOK 43.7224 ROOK
2022-08-24 45.9324 ROOK 38.8543 WETH 44.0569 ROOK 44.0569 ROOK 44.0569 ROOK 45.0217 ROOK
2022-08-23 45.2942 ROOK 11.2011 WETH 45.7587 ROOK 45.0562 ROOK 45.0562 ROOK 45.0562 ROOK
2022-08-22 46.6906 ROOK 69.7176 WETH 47.1812 ROOK 45.3559 ROOK 45.3559 ROOK 45.7313 ROOK
2022-08-21 46.1819 ROOK 25.4180 WETH 46.7876 ROOK 45.7590 ROOK 45.7590 ROOK 47.4254 ROOK
2022-08-20 47.9432 ROOK 25.7102 WETH 50.2938 ROOK 46.7238 ROOK 46.7238 ROOK 46.9335 ROOK
2022-08-19 50.0770 ROOK 47.7494 WETH 48.7946 ROOK 48.7946 ROOK 48.7946 ROOK 50.7883 ROOK
2022-08-18 47.7390 ROOK 26.2802 WETH 47.6116 ROOK 47.4210 ROOK 47.4210 ROOK 47.8296 ROOK
2022-08-17 48.4473 ROOK 22.2591 WETH 47.5301 ROOK 47.5301 ROOK 47.5301 ROOK 48.0200 ROOK