Identifier on Uniswap: 0x4423be2173401e96065953a3e962ba7b8fdba68a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
245.1156 |
4.5754 WETH |
244.9420 |
244.9420 |
244.9420 |
246.5030 |
| 2022-11-30 |
243.2520 |
4.5145 WETH |
247.2615 |
240.9693 |
240.9693 |
242.4211 |
| 2022-11-29 |
245.1567 |
1.7948 WETH |
241.4244 |
241.4244 |
241.4244 |
247.2169 |
| 2022-11-28 |
230.0058 |
29.2869 WETH |
253.3499 |
218.9086 |
218.9086 |
233.0695 |
| 2022-07-24 |
276.2608 |
9.7109 WETH |
277.1687 |
274.4871 |
274.4871 |
279.5293 |
| 2022-07-23 |
276.6642 |
3.2919 WETH |
278.3426 |
275.5564 |
275.5564 |
275.5564 |
| 2022-07-22 |
280.4468 |
1.2360 WETH |
280.4468 |
280.4468 |
280.4468 |
280.4468 |
| 2022-07-21 |
275.0153 |
5.1663 WETH |
272.3542 |
272.3542 |
272.3542 |
276.6753 |
| 2022-07-20 |
263.4232 |
10.9408 WETH |
255.9830 |
255.9830 |
255.9830 |
268.6449 |
| 2022-07-19 |
260.0511 |
24.2615 WETH |
263.3076 |
255.2231 |
255.2231 |
255.3489 |
| 2022-07-18 |
248.3264 |
31.3118 WETH |
236.8262 |
236.8262 |
236.8262 |
260.0121 |
| 2022-07-17 |
235.2632 |
32.5941 WETH |
248.0955 |
231.9117 |
231.9117 |
233.8535 |
| 2022-06-12 |
249.9368 |
9.4506 WETH |
249.9056 |
248.7209 |
248.7209 |
248.7209 |
| 2022-06-11 |
242.0413 |
14.7187 WETH |
244.3557 |
239.0278 |
239.0278 |
245.9857 |
| 2022-06-10 |
250.4418 |
6.4945 WETH |
250.4418 |
250.4418 |
250.4418 |
250.4418 |
| 2022-06-08 |
250.1377 |
0.4328 WETH |
250.1377 |
250.1377 |
250.1377 |
250.1377 |
| 2022-06-07 |
245.6811 |
8.4276 WETH |
244.6507 |
244.6507 |
244.6507 |
246.5700 |
| 2022-06-06 |
245.1001 |
5.3368 WETH |
243.2345 |
243.2345 |
243.2345 |
247.0070 |
| 2022-06-05 |
240.1912 |
1.6970 WETH |
240.1912 |
240.1912 |
240.1912 |
240.1912 |
| 2022-06-04 |
237.7761 |
1.4782 WETH |
236.7541 |
236.7541 |
236.7541 |
238.7226 |
| 2022-06-03 |
237.1483 |
0.0198 WETH |
237.1483 |
237.1483 |
237.1483 |
237.1483 |
| 2022-06-02 |
240.1338 |
5.7985 WETH |
240.2742 |
238.3097 |
238.3097 |
238.3097 |
| 2022-06-01 |
246.4740 |
21.8655 WETH |
246.8648 |
244.2207 |
244.2207 |
244.2207 |
| 2022-05-31 |
244.8757 |
13.4424 WETH |
244.0059 |
244.0059 |
244.0059 |
245.7177 |
| 2022-05-30 |
240.3412 |
1.3627 WETH |
239.6291 |
239.6291 |
239.6291 |
240.5629 |
| 2022-05-27 |
236.9912 |
9.6943 WETH |
235.6042 |
235.6042 |
235.6042 |
238.1692 |
| 2022-05-26 |
239.9554 |
4.3041 WETH |
238.8477 |
238.8477 |
238.8477 |
239.1519 |
| 2022-05-25 |
241.1747 |
9.8045 WETH |
238.7302 |
238.3172 |
238.3172 |
241.8559 |
| 2022-05-24 |
240.5720 |
114.2579 WETH |
239.7759 |
233.7763 |
233.7763 |
240.7320 |
| 2022-05-23 |
232.2273 |
27.3538 WETH |
240.6658 |
225.6095 |
225.6095 |
235.6576 |
| 2022-05-22 |
241.6140 |
1.3285 WETH |
241.6140 |
241.6140 |
241.6140 |
241.6140 |
| 2022-05-21 |
244.1633 |
6.5325 WETH |
248.5771 |
242.6306 |
242.6306 |
242.6306 |
| 2022-05-20 |
248.1125 |
0.2418 WETH |
247.9675 |
247.9675 |
247.9675 |
248.1415 |
| 2022-05-19 |
249.2863 |
3.9215 WETH |
251.8839 |
249.0282 |
249.0282 |
249.0282 |
| 2022-05-18 |
246.7788 |
2.0367 WETH |
246.7516 |
246.7516 |
246.7516 |
248.2137 |
| 2022-05-17 |
246.8322 |
18.4877 WETH |
242.6540 |
242.6540 |
242.6540 |
246.2204 |
| 2022-05-16 |
238.4505 |
6.0450 WETH |
234.4012 |
234.4012 |
234.4012 |
240.1823 |
| 2022-05-15 |
234.2952 |
2.6150 WETH |
234.2992 |
234.1496 |
234.1496 |
234.3663 |
| 2022-05-14 |
232.6986 |
7.8108 WETH |
230.3944 |
230.3944 |
230.3944 |
237.0967 |
| 2022-05-13 |
237.4466 |
9.2199 WETH |
242.7195 |
235.0370 |
235.0370 |
235.0370 |
| 2022-05-12 |
242.9738 |
21.7569 WETH |
245.0820 |
237.4135 |
237.4135 |
239.9660 |
| 2022-05-11 |
221.2412 |
36.2606 WETH |
206.3586 |
206.3586 |
206.3586 |
238.5244 |
| 2022-05-10 |
201.2791 |
17.4443 WETH |
203.4059 |
198.1733 |
198.1733 |
200.8195 |
| 2022-05-09 |
197.6713 |
14.3729 WETH |
193.9986 |
193.9986 |
193.9986 |
198.3742 |
| 2022-05-08 |
194.3060 |
6.2450 WETH |
195.8616 |
193.3337 |
193.3337 |
193.3337 |
| 2022-05-07 |
197.0965 |
3.1150 WETH |
197.0965 |
197.0965 |
197.0965 |
197.0965 |
| 2022-05-06 |
195.8762 |
2.5957 WETH |
197.1820 |
195.8667 |
195.8667 |
195.8667 |
| 2022-05-05 |
193.5785 |
9.5398 WETH |
190.5725 |
190.5725 |
190.5725 |
197.0740 |
| 2022-05-04 |
188.9071 |
12.6945 WETH |
190.2935 |
187.8491 |
187.8491 |
187.8491 |
| 2022-05-03 |
193.2181 |
2.4460 WETH |
193.2181 |
193.2181 |
193.2181 |
193.2181 |