Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x4423be2173401e96065953a3e962ba7b8fdba68a
12345678
Date Price Volume Open Low High Close
2021-11-01 68.1789 3.5100 WETH 68.1789 68.1789 68.1789 68.1789
2021-10-31 68.2457 53.4989 WETH 71.3570 66.4993 66.4993 66.8221
2021-10-30 71.4408 4.8284 WETH 71.2118 71.2118 71.2118 72.2233
2021-10-28 69.6859 3.7396 WETH 69.1765 69.1765 69.1765 69.9259
2021-10-27 71.2875 61.6639 WETH 64.0791 64.0791 64.0791 71.7305
2021-10-25 64.1597 3.2949 WETH 63.7012 63.7012 63.7012 64.2841
2021-10-24 62.4905 6.3125 WETH 62.4905 62.4905 62.4905 62.4905
2021-10-23 61.2345 1.1374 WETH 61.2345 61.2345 61.2345 61.2345
2021-10-22 61.2878 3.6736 WETH 61.2878 61.2878 61.2878 61.2878
2021-10-21 61.6178 20.8054 WETH 61.1415 61.1415 61.1415 62.1204
2021-10-20 59.9896 16.9057 WETH 60.2993 59.4188 59.4188 59.7734
2021-10-19 58.8966 4.1843 WETH 58.8869 58.8869 58.8869 58.9375
2021-10-16 59.3694 66.1022 WETH 55.6919 55.6919 55.6919 58.3605
2021-10-15 54.1932 29.6035 WETH 52.0658 52.0658 52.0658 55.3615
2021-10-14 51.4955 5.7831 WETH 51.4955 51.4955 51.4955 51.4955
2021-10-13 51.0114 6.5259 WETH 51.0114 51.0114 51.0114 51.0114
2021-10-12 49.9980 12.3692 WETH 49.3918 49.3918 49.3918 50.5537
2021-10-11 49.4012 23.3064 WETH 48.3751 48.3751 48.3751 48.8803
2021-10-10 47.8807 24.7419 WETH 47.1762 47.1762 47.1762 48.3804
2021-10-09 46.2184 24.7683 WETH 44.9769 44.9769 44.9769 46.6932
2021-10-08 46.6154 58.4670 WETH 49.5456 44.6479 44.6479 44.6479
2021-10-06 49.4188 26.8749 WETH 49.0582 48.7443 48.7443 49.3452
2021-10-05 48.2887 35.9356 WETH 47.8621 47.8621 47.8621 48.8164
2021-10-04 49.5119 8.0737 WETH 49.5853 49.1472 49.1472 49.1472
2021-10-03 48.6011 15.5584 WETH 48.4430 48.4430 48.4430 49.0020
2021-10-02 46.9754 30.5707 WETH 45.9215 45.9215 45.9215 47.5947
2021-10-01 48.2720 34.2485 WETH 50.1537 47.6741 47.6741 47.6741
2021-09-30 50.6562 0.0197 WETH 50.6562 50.6562 50.6562 50.6562
2021-09-28 50.4988 12.2668 WETH 50.5829 50.1130 50.1130 50.8268
2021-09-27 50.9458 68.9126 WETH 52.8841 49.3207 49.3207 49.6872
2021-09-26 48.3918 41.9608 WETH 46.7034 46.7034 46.7034 51.3272
2021-09-25 45.4948 5.7282 WETH 45.4925 45.4925 45.4925 46.1061
2021-09-24 43.2239 42.1180 WETH 42.0586 41.8992 41.8992 42.8565
2021-09-23 41.9585 26.3271 WETH 41.7458 41.7458 41.7458 42.2668
2021-09-22 40.8531 29.5642 WETH 40.3614 40.3614 40.3614 41.0530
2021-09-21 40.8848 23.2881 WETH 40.9320 40.4786 40.4786 40.4786
2021-09-20 40.4702 72.4505 WETH 40.9830 40.3714 40.3714 40.3714
2021-09-19 41.3207 23.0665 WETH 41.5286 40.7091 40.7091 40.7091
2021-09-18 40.7176 11.5041 WETH 40.4502 40.4502 40.4502 40.9864
2021-09-17 41.0244 23.2043 WETH 41.7139 40.6164 40.6164 40.6164
2021-09-16 41.4906 43.3873 WETH 40.9113 40.9113 40.9113 42.4081
2021-09-15 40.8837 46.4121 WETH 41.8550 39.9526 39.9526 41.5591
2021-09-14 42.0854 6.2715 WETH 41.7875 41.7875 41.7875 42.1019
2021-09-13 41.4211 22.4097 WETH 40.8233 40.8233 40.8233 41.3853
2021-09-12 40.1391 41.1135 WETH 40.5161 39.9944 39.9944 40.6032
2021-09-11 39.5653 15.0551 WETH 39.2899 39.2899 39.2899 39.9634
2021-09-10 39.0408 35.9156 WETH 38.2402 38.2402 38.2402 40.0913
2021-09-09 38.5854 58.0474 WETH 38.8023 37.7139 37.7139 38.9924
2021-09-08 39.8511 149.8788 WETH 41.1763 38.0082 38.0082 39.1498
2021-09-07 40.7799 265.8823 WETH 36.4894 36.4214 36.4214 41.2010
12345678