Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x4423be2173401e96065953a3e962ba7b8fdba68a
12345678
Date Price Volume Open Low High Close
2021-09-06 34.9887 115.8343 WETH 34.5709 33.6113 33.6113 36.6438
2021-09-05 36.7066 175.1932 WETH 41.1631 33.3548 33.3548 34.5982
2021-09-04 45.8885 53.8626 WETH 48.6059 44.4895 44.4895 44.4895
2021-09-03 47.8591 22.3258 WETH 46.8550 46.8550 46.8550 48.8915
2021-09-02 45.9368 10.8674 WETH 45.6347 45.6347 45.6347 46.2428
2021-09-01 44.2936 49.1778 WETH 44.3054 44.1652 44.1652 45.2944
2021-08-31 44.7660 22.9270 WETH 45.1641 44.2533 44.2533 44.4430
2021-08-30 44.1696 16.2917 WETH 43.4404 43.4404 43.4404 44.7917
2021-08-29 43.3754 6.1742 WETH 43.3754 43.3754 43.3754 43.3754
2021-08-28 43.8029 2.9397 WETH 43.6819 43.6819 43.6819 43.8348
2021-08-27 43.1391 16.8047 WETH 43.1581 42.9053 42.9053 43.4072
2021-08-26 41.7986 29.1949 WETH 41.4134 41.4134 41.4134 42.6674
2021-08-25 42.2151 4.6769 WETH 42.2151 42.2151 42.2151 42.2151
2021-08-24 42.4689 14.6351 WETH 41.8446 41.8446 41.8446 42.7724
2021-08-23 41.3630 30.7077 WETH 41.9735 40.7321 40.7321 41.6242
2021-08-22 41.5800 30.5736 WETH 41.5455 41.2813 41.2813 41.3953
2021-08-21 43.8905 38.3500 WETH 45.0988 42.7172 42.7172 42.7172
2021-08-20 45.0868 6.9793 WETH 45.2128 44.9528 44.9528 44.9528
2021-08-19 44.9057 22.0925 WETH 44.7831 44.7824 44.7824 44.9488
2021-08-18 44.0829 20.7312 WETH 43.6931 43.6931 43.6931 45.0530
2021-08-17 44.7418 77.0330 WETH 43.1866 42.7475 42.7475 42.7475
2021-08-16 43.5814 42.3752 WETH 44.4201 42.6853 42.6853 42.8239
2021-08-15 44.4165 9.3408 WETH 44.6596 44.1671 44.1671 44.4334
2021-08-14 44.5831 27.5516 WETH 44.2806 44.2806 44.2806 44.5550
2021-08-13 45.0141 21.5489 WETH 44.4823 44.4823 44.4823 45.2648
2021-08-12 44.3603 43.3131 WETH 43.4650 43.4650 43.4650 45.0141
2021-08-11 45.4121 52.8840 WETH 46.4773 44.1181 44.1181 44.2216
2021-08-10 46.0543 31.2407 WETH 46.3638 45.5582 45.5582 46.9334
2021-08-09 46.5172 15.5216 WETH 46.6069 46.1816 46.1816 46.8887
2021-08-08 46.3346 31.8292 WETH 45.2510 45.2510 45.2510 46.6061
2021-08-07 44.3708 105.7153 WETH 44.1249 42.8192 42.8192 44.7258
2021-08-06 46.2766 62.8782 WETH 47.2792 45.4035 45.4035 46.2436
2021-08-05 46.7345 5.6864 WETH 46.6043 46.6043 46.6043 46.8739
2021-08-04 45.9482 24.2391 WETH 45.7127 45.2185 45.2185 47.0012
2021-08-03 46.4077 6.3854 WETH 46.5988 46.0626 46.0626 46.0626
2021-08-02 46.7835 4.6796 WETH 46.5163 46.5163 46.5163 46.7908
2021-08-01 45.6010 78.5768 WETH 46.6308 45.1821 45.1821 46.4615
2021-07-31 47.4130 0.1181 WETH 47.4130 47.4130 47.4130 47.4130
2021-07-30 46.7885 14.5236 WETH 46.3734 46.3734 46.3734 47.1582
2021-07-29 45.8781 4.4742 WETH 45.6356 45.6356 45.6356 45.8849
2021-07-28 45.0313 2.0651 WETH 45.0869 44.9201 44.9201 44.9201
2021-07-27 44.5416 28.0749 WETH 44.4018 44.2260 44.2260 45.1731
2021-07-26 44.0414 9.3680 WETH 44.0330 44.0330 44.0330 44.2174
2021-07-25 43.4867 1.4396 WETH 43.2902 43.2902 43.2902 43.4938
2021-07-24 42.9947 14.6518 WETH 43.2480 42.8048 42.8048 43.2838
2021-07-23 42.9955 11.0951 WETH 42.9936 42.9936 42.9936 43.2930
2021-07-21 41.9672 35.7978 WETH 42.2925 41.8223 41.8223 42.4500
2021-07-20 41.1608 33.5228 WETH 40.6714 40.6714 40.6714 41.8690
2021-07-19 40.1322 34.5228 WETH 39.8868 39.8868 39.8868 40.2893
2021-07-18 41.0280 27.4952 WETH 41.5080 40.3363 40.3363 40.3363
12345678