Identifier on Uniswap: 0x4423be2173401e96065953a3e962ba7b8fdba68a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
146.3539 |
5.0153 WETH |
145.9838 |
145.9838 |
145.9838 |
147.6330 |
| 2022-03-09 |
144.8806 |
8.2803 WETH |
143.7960 |
143.7960 |
143.7960 |
144.7833 |
| 2022-03-08 |
142.1212 |
3.8767 WETH |
142.1212 |
142.1212 |
142.1212 |
142.1212 |
| 2022-03-05 |
139.7519 |
4.0634 WETH |
139.3493 |
139.3493 |
139.3493 |
140.9447 |
| 2022-03-04 |
140.0392 |
14.8462 WETH |
140.6231 |
138.4824 |
138.4824 |
138.4824 |
| 2022-03-03 |
144.3355 |
8.8083 WETH |
143.2608 |
143.2608 |
143.2608 |
144.3421 |
| 2022-03-02 |
142.2279 |
15.0878 WETH |
142.4579 |
141.6398 |
141.6398 |
142.5656 |
| 2022-03-01 |
135.8216 |
22.1226 WETH |
132.9555 |
132.9555 |
132.9555 |
139.0148 |
| 2022-02-28 |
129.6247 |
1.9001 WETH |
129.1463 |
129.1463 |
129.1463 |
129.6452 |
| 2022-02-27 |
136.5677 |
33.1353 WETH |
144.5758 |
130.0055 |
130.0055 |
130.0055 |
| 2022-02-26 |
144.3702 |
24.0445 WETH |
141.2609 |
141.2609 |
141.2609 |
146.0948 |
| 2022-02-25 |
136.5197 |
8.0414 WETH |
136.5197 |
136.5197 |
136.5197 |
136.5197 |
| 2022-02-24 |
133.9209 |
1.7109 WETH |
134.1623 |
133.6889 |
133.6889 |
133.6889 |
| 2022-02-20 |
67.6997 |
0.0200 WETH |
67.6997 |
67.6997 |
67.6997 |
67.6997 |
| 2022-02-19 |
133.7514 |
5.2914 WETH |
133.7502 |
133.7502 |
133.7502 |
134.4059 |
| 2022-02-18 |
132.9641 |
5.3367 WETH |
132.9641 |
132.9641 |
132.9641 |
132.9641 |
| 2022-02-16 |
136.6772 |
7.9347 WETH |
137.5797 |
135.3194 |
135.3194 |
135.3194 |
| 2022-02-15 |
139.0457 |
0.3000 WETH |
139.0457 |
139.0457 |
139.0457 |
139.0457 |
| 2022-02-14 |
139.4137 |
0.9534 WETH |
139.4137 |
139.4137 |
139.4137 |
139.4137 |
| 2022-02-12 |
134.9105 |
22.0248 WETH |
132.3319 |
132.3319 |
132.3319 |
137.0105 |
| 2022-02-10 |
130.3103 |
4.3746 WETH |
130.3103 |
130.3103 |
130.3103 |
130.3103 |
| 2022-02-09 |
126.0244 |
5.9686 WETH |
126.0244 |
126.0244 |
126.0244 |
126.0244 |
| 2022-02-08 |
126.3565 |
22.3801 WETH |
128.4106 |
124.4232 |
124.4232 |
126.1156 |
| 2022-02-07 |
133.0549 |
8.0130 WETH |
134.3645 |
132.1657 |
132.1657 |
132.1657 |
| 2022-02-05 |
136.6674 |
4.9248 WETH |
136.6674 |
136.6674 |
136.6674 |
136.6674 |
| 2022-02-04 |
133.3654 |
19.7661 WETH |
128.5349 |
128.5349 |
128.5349 |
135.9200 |
| 2022-02-02 |
130.0955 |
10.1050 WETH |
132.0331 |
129.6919 |
129.6919 |
129.6919 |
| 2022-02-01 |
128.8425 |
16.7842 WETH |
124.5744 |
124.5744 |
124.5744 |
131.3048 |
| 2022-01-31 |
127.0717 |
9.3349 WETH |
127.0717 |
127.0717 |
127.0717 |
127.0717 |
| 2022-01-30 |
127.4684 |
10.7373 WETH |
125.4354 |
125.4354 |
125.4354 |
128.1789 |
| 2022-01-29 |
125.7188 |
3.8746 WETH |
125.7188 |
125.7188 |
125.7188 |
125.7188 |
| 2022-01-26 |
132.2197 |
15.9212 WETH |
132.5148 |
131.9006 |
131.9006 |
131.9006 |
| 2022-01-25 |
130.2116 |
2.6733 WETH |
130.2116 |
130.2116 |
130.2116 |
130.2116 |
| 2022-01-24 |
126.7699 |
26.2619 WETH |
126.7699 |
126.7699 |
126.7699 |
126.7699 |
| 2022-01-23 |
128.6162 |
1.6645 WETH |
128.6162 |
128.6162 |
128.6162 |
128.6162 |
| 2022-01-22 |
119.3185 |
37.4480 WETH |
113.1224 |
112.2346 |
112.2346 |
120.1344 |
| 2022-01-21 |
112.2422 |
9.8209 WETH |
112.2422 |
112.2422 |
112.2422 |
112.2422 |
| 2022-01-18 |
109.1095 |
9.4613 WETH |
109.0084 |
109.0084 |
109.0084 |
109.7745 |
| 2022-01-17 |
107.1607 |
0.9703 WETH |
107.1607 |
107.1607 |
107.1607 |
107.1607 |
| 2022-01-16 |
107.8620 |
109.4758 WETH |
110.4760 |
106.5030 |
106.5030 |
106.5882 |
| 2022-01-15 |
109.5000 |
32.4842 WETH |
110.8522 |
108.9514 |
108.9514 |
110.2058 |
| 2022-01-13 |
111.5345 |
13.5516 WETH |
111.4058 |
111.4058 |
111.4058 |
111.7827 |
| 2022-01-12 |
110.2417 |
0.5348 WETH |
110.2417 |
110.2417 |
110.2417 |
110.2417 |
| 2022-01-11 |
109.7183 |
6.2770 WETH |
109.7183 |
109.7183 |
109.7183 |
109.7183 |
| 2022-01-10 |
106.1536 |
11.5525 WETH |
104.8358 |
104.8358 |
104.8358 |
107.0897 |
| 2022-01-08 |
103.3852 |
1.4746 WETH |
103.3852 |
103.3852 |
103.3852 |
103.3852 |
| 2022-01-07 |
103.3819 |
3.1765 WETH |
103.3819 |
103.3819 |
103.3819 |
103.3819 |
| 2022-01-05 |
101.8940 |
13.3490 WETH |
101.8654 |
101.8654 |
101.8654 |
102.5095 |
| 2022-01-04 |
105.1323 |
3.8375 WETH |
105.1323 |
105.1323 |
105.1323 |
105.1323 |
| 2022-01-02 |
106.7432 |
1.2135 WETH |
106.7432 |
106.7432 |
106.7432 |
106.7432 |