Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x4423be2173401e96065953a3e962ba7b8fdba68a
12345678
Date Price Volume Open Low High Close
2021-12-31 105.8624 5.6253 WETH 105.8624 105.8624 105.8624 105.8624
2021-12-29 104.5088 4.0193 WETH 104.5088 104.5088 104.5088 104.5088
2021-12-28 102.4507 5.4892 WETH 102.4507 102.4507 102.4507 102.4507
2021-12-27 107.7151 9.6367 WETH 109.5952 107.0770 107.0770 107.0770
2021-12-25 110.6550 1.4145 WETH 109.4473 109.4473 109.4473 110.6635
2021-12-24 111.5612 10.7240 WETH 109.7084 109.7084 109.7084 111.7379
2021-12-23 112.4499 11.8883 WETH 113.1903 109.6706 109.6706 109.6706
2021-12-22 112.2816 2.4750 WETH 113.2952 112.2787 112.2787 112.2787
2021-12-21 111.7185 5.5035 WETH 109.5606 109.5606 109.5606 111.7730
2021-12-20 109.8206 2.4570 WETH 110.5866 109.6111 109.6111 109.6111
2021-12-19 111.8296 17.1587 WETH 111.8296 111.8296 111.8296 111.8296
2021-12-17 104.3025 8.8483 WETH 104.3886 103.7557 103.7557 103.7557
2021-12-16 106.4876 140.8057 WETH 103.3756 98.2119 98.2119 113.2549
2021-12-13 101.3401 6.2690 WETH 99.8569 99.8569 99.8569 101.9991
2021-12-11 100.0768 3.0178 WETH 100.0768 100.0768 100.0768 100.0768
2021-12-10 102.5648 25.9179 WETH 105.9863 99.7546 99.7546 99.7546
2021-12-08 103.7472 34.0238 WETH 103.3929 102.3565 102.3565 105.6106
2021-12-07 105.7064 6.7158 WETH 103.5062 103.5062 103.5062 107.1354
2021-12-05 102.2409 8.3794 WETH 99.4415 99.4415 99.4415 104.0401
2021-12-04 94.7727 30.1042 WETH 93.9702 93.9702 93.9702 100.8729
2021-12-03 79.5738 44.8205 WETH 83.4201 78.8848 78.8848 85.0307
2021-12-02 82.8442 1.7377 WETH 83.1277 82.6759 82.6759 82.6759
2021-12-01 83.4600 0.6204 WETH 83.4600 83.4600 83.4600 83.4600
2021-11-30 82.0744 23.6553 WETH 79.4554 79.4554 79.4554 83.5407
2021-11-29 78.6150 38.5539 WETH 75.3945 75.3213 75.3213 80.8706
2021-11-28 73.5007 6.8961 WETH 73.5154 73.3388 73.3388 73.3388
2021-11-27 73.3374 20.9052 WETH 75.7719 71.8742 71.8742 71.8742
2021-11-26 78.3875 25.1606 WETH 81.0570 77.2360 77.2360 77.2360
2021-11-25 83.5790 20.0461 WETH 84.8152 82.9851 82.9851 83.6824
2021-11-24 83.7927 2.8824 WETH 83.7927 83.7927 83.7927 83.7927
2021-11-23 82.7800 12.6693 WETH 82.3505 82.3505 82.3505 82.7098
2021-11-22 82.8250 12.9692 WETH 82.8250 82.8250 82.8250 82.8250
2021-11-21 81.2842 3.6729 WETH 80.6373 80.6373 80.6373 81.5634
2021-11-20 78.4967 9.1204 WETH 77.7368 77.7368 77.7368 79.2960
2021-11-19 77.7951 0.6832 WETH 77.7951 77.7951 77.7951 77.7951
2021-11-18 78.1147 5.8153 WETH 77.0786 77.0786 77.0786 78.3022
2021-11-17 76.9575 5.8153 WETH 76.8867 76.8867 76.8867 77.4249
2021-11-16 76.1703 4.9427 WETH 75.0967 75.0967 75.0967 76.3525
2021-11-15 74.7997 12.4435 WETH 73.3704 73.3704 73.3704 75.7244
2021-11-14 74.2117 0.6577 WETH 74.2117 74.2117 74.2117 74.2117
2021-11-12 74.0639 0.0135 WETH 74.0639 74.0639 74.0639 74.0639
2021-11-11 74.0569 6.4653 WETH 74.0569 74.0569 74.0569 74.0569
2021-11-10 71.9074 14.5653 WETH 70.5440 70.5440 70.5440 72.7748
2021-11-09 72.5061 12.0985 WETH 73.3285 71.4648 71.4648 71.4648
2021-11-08 74.5260 2.6943 WETH 74.5260 74.5260 74.5260 74.5260
2021-11-06 72.6380 5.9886 WETH 72.6380 72.6380 72.6380 72.6380
2021-11-05 72.1033 7.5948 WETH 72.4286 71.4944 71.4944 71.4944
2021-11-04 71.3328 0.1098 WETH 71.3328 71.3328 71.3328 71.3328
2021-11-03 70.9256 22.4647 WETH 70.4048 70.4048 70.4048 71.7057
2021-11-02 67.7873 18.2032 WETH 67.1506 66.4606 66.4606 68.8477
12345678