Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x4423be2173401e96065953a3e962ba7b8fdba68a
12345678
Date Price Volume Open Low High Close
2021-05-28 36.5796 8.4245 WETH 36.5796 36.5796 36.5796 36.5796
2021-05-27 36.5464 42.6193 WETH 37.3810 36.5280 36.5280 36.5280
2021-05-26 37.6305 0.2093 WETH 37.6305 37.6305 37.6305 37.6305
2021-05-25 35.9089 64.0871 WETH 34.9443 34.9443 34.9443 37.1411
2021-05-24 33.7055 208.2060 WETH 33.6058 32.7673 32.7673 36.1682
2021-05-23 32.2687 86.6923 WETH 31.9060 31.1302 31.1302 32.8755
2021-05-22 32.3663 119.4709 WETH 31.8846 31.7016 31.7016 32.1548
2021-05-21 31.3256 315.5815 WETH 30.0128 30.0128 30.0128 31.7877
2021-05-20 31.9748 265.7604 WETH 34.6253 31.0693 31.0693 31.0693
2021-05-19 32.6985 80.0205 WETH 32.3542 31.6590 31.6590 33.0126
2021-05-17 32.6263 19.7256 WETH 32.8049 32.5129 32.5129 32.7074
2021-05-16 32.7223 16.8056 WETH 32.8562 32.6238 32.6238 32.8190
2021-05-15 32.7377 63.0964 WETH 33.1353 32.5964 32.5964 32.5964
2021-05-14 32.2865 36.0295 WETH 32.1787 32.1787 32.1787 32.5032
2021-05-13 31.0681 34.0424 WETH 30.2981 30.2981 30.2981 31.5385
2021-05-12 29.7150 22.3553 WETH 29.4106 29.4106 29.4106 30.1086
2021-05-11 29.1033 71.8497 WETH 28.8752 28.4135 28.4135 29.2390
2021-05-10 28.2207 115.5171 WETH 26.6995 26.6995 26.6995 29.4493
2021-05-09 26.7846 84.8645 WETH 26.1335 26.1335 26.1335 27.1208
2021-05-08 24.3781 68.9137 WETH 23.2519 23.2519 23.2519 25.0676
2021-05-07 22.8611 36.0102 WETH 22.8544 22.6103 22.6103 23.0549
2021-05-06 21.9300 123.9390 WETH 22.8285 21.5864 21.5864 22.7069
2021-05-05 22.5202 113.9912 WETH 22.6363 22.0555 22.0555 22.7938
2021-05-04 22.3874 93.2657 WETH 21.2463 21.2463 21.2463 22.9561
2021-05-03 19.7602 120.9365 WETH 18.3157 18.3157 18.3157 21.2745
2021-05-02 18.3479 16.8546 WETH 18.3479 18.3479 18.3479 18.3479
12345678