Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x4423be2173401e96065953a3e962ba7b8fdba68a
12345678
Date Price Volume Open Low High Close
2021-07-17 40.6375 13.1933 WETH 40.1593 40.0350 40.0350 40.7532
2021-07-16 40.1067 28.7501 WETH 40.3088 39.7685 39.7685 40.4141
2021-07-15 40.0468 23.2477 WETH 40.1886 39.5924 39.5924 40.5486
2021-07-14 39.1137 20.3074 WETH 38.3972 38.3972 38.3972 39.8498
2021-07-13 38.2672 16.3112 WETH 38.7407 37.9687 37.9687 38.4604
2021-07-12 38.7970 48.5167 WETH 38.7002 38.3732 38.3732 38.6341
2021-07-11 38.7544 18.1989 WETH 38.9981 38.4544 38.4544 38.7156
2021-07-10 38.5683 45.4099 WETH 38.4161 38.4161 38.4161 38.8626
2021-07-09 39.1797 67.2828 WETH 39.4500 38.3870 38.3870 38.9896
2021-07-08 39.2628 31.7157 WETH 40.3120 38.5262 38.5262 39.0585
2021-07-07 40.6897 42.8301 WETH 40.0610 39.6845 39.6845 41.0926
2021-07-06 39.2635 15.1802 WETH 38.5112 38.5112 38.5112 39.5866
2021-07-05 38.5226 2.7898 WETH 38.6308 38.5158 38.5158 38.5158
2021-07-04 38.3555 22.6531 WETH 37.8712 37.6404 37.6404 38.7319
2021-07-03 37.3411 28.3029 WETH 37.3448 37.0676 37.0676 37.7134
2021-07-02 37.0951 18.2428 WETH 37.2700 36.5848 36.5848 37.6190
2021-07-01 37.7005 87.8905 WETH 37.8452 36.9145 36.9145 37.1973
2021-06-30 35.5919 94.5438 WETH 33.5430 33.5430 33.5430 37.8413
2021-06-29 36.1408 103.3010 WETH 36.7854 34.2458 34.2458 34.2458
2021-06-28 36.1805 104.0080 WETH 35.2267 35.0187 35.0187 36.9524
2021-06-27 34.0785 112.5229 WETH 33.8497 33.4278 33.4278 34.5619
2021-06-26 34.1134 64.8552 WETH 34.7040 33.8251 33.8251 34.0677
2021-06-25 34.9905 76.4651 WETH 34.7159 34.7159 34.7159 35.2508
2021-06-24 34.3696 106.4912 WETH 33.6356 33.4594 33.4594 34.9064
2021-06-23 36.2062 191.2541 WETH 38.0966 34.1726 34.1726 34.1726
2021-06-22 40.0038 261.5670 WETH 41.6471 37.2445 37.2445 37.6350
2021-06-21 37.2870 242.8293 WETH 35.6885 35.4408 35.4408 38.9420
2021-06-20 34.5393 74.0717 WETH 33.6574 33.6574 33.6574 35.6442
2021-06-19 33.8225 31.4183 WETH 33.7441 33.4518 33.4518 33.4518
2021-06-18 33.8101 34.0013 WETH 34.2944 33.3787 33.3787 33.9068
2021-06-17 34.4147 23.1004 WETH 34.4385 34.1064 34.1064 34.4227
2021-06-16 36.2017 449.3165 WETH 35.9621 34.3298 34.3298 34.3298
2021-06-15 35.7946 600.0816 WETH 34.7531 34.5340 34.5340 35.6937
2021-06-14 33.9106 35.4328 WETH 34.2887 33.7599 33.7599 34.1752
2021-06-13 33.9594 25.0605 WETH 34.0579 33.6967 33.6967 34.0928
2021-06-12 34.1269 49.4583 WETH 33.5995 33.5995 33.5995 34.2579
2021-06-11 33.2695 51.5503 WETH 33.6935 32.9894 32.9894 33.0813
2021-06-10 33.6020 12.1542 WETH 33.2541 33.2541 33.2541 33.8765
2021-06-09 33.5058 150.5165 WETH 34.0317 33.0195 33.0195 33.4650
2021-06-08 33.0841 138.7560 WETH 31.6164 31.6164 31.6164 33.6116
2021-06-07 30.8602 67.6557 WETH 31.2694 30.2456 30.2456 30.8999
2021-06-06 30.4284 27.8518 WETH 29.9142 29.9142 29.9142 31.0690
2021-06-05 30.3229 66.1636 WETH 30.5838 29.5646 29.5646 29.6877
2021-06-04 29.6193 218.8137 WETH 31.3693 28.6005 28.6005 30.1931
2021-06-03 33.7381 235.1323 WETH 37.0862 30.9326 30.9326 30.9326
2021-06-02 37.4164 0.1703 WETH 37.4164 37.4164 37.4164 37.4164
2021-06-01 37.2085 7.8756 WETH 36.9454 36.7243 36.7243 37.2087
2021-05-31 35.8095 72.8057 WETH 35.0754 34.5876 34.5876 36.7902
2021-05-30 34.8062 61.1795 WETH 33.1459 33.1459 33.1459 35.5372
2021-05-29 34.7809 91.0655 WETH 36.7843 32.9316 32.9316 32.9316
12345678