Identifier on Uniswap: 0x4423be2173401e96065953a3e962ba7b8fdba68a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
190.5271 |
22.4505 WETH |
190.7944 |
187.7319 |
187.7319 |
194.3301 |
| 2022-05-01 |
185.3459 |
14.9944 WETH |
187.6277 |
183.1659 |
183.1659 |
186.4929 |
| 2022-04-30 |
160.6367 |
12.0472 WETH |
160.5338 |
159.8256 |
159.8256 |
161.7323 |
| 2022-04-29 |
162.9304 |
2.9231 WETH |
161.4729 |
161.4729 |
161.4729 |
163.2083 |
| 2022-04-28 |
162.8710 |
2.9157 WETH |
164.2081 |
162.5463 |
162.5463 |
162.5463 |
| 2022-04-27 |
162.5720 |
3.4619 WETH |
160.9047 |
160.9047 |
160.9047 |
163.5075 |
| 2022-04-25 |
158.3020 |
10.0815 WETH |
155.9190 |
155.9190 |
155.9190 |
160.2784 |
| 2022-04-24 |
154.4607 |
0.5047 WETH |
154.4607 |
154.4607 |
154.4607 |
154.4607 |
| 2022-04-23 |
156.2397 |
13.4157 WETH |
156.2397 |
156.2397 |
156.2397 |
156.2397 |
| 2022-04-22 |
154.3380 |
10.4703 WETH |
157.4728 |
153.0276 |
153.0276 |
153.0276 |
| 2022-04-21 |
157.8823 |
22.3349 WETH |
156.4983 |
156.2401 |
156.2401 |
157.2151 |
| 2022-04-20 |
156.5109 |
18.6701 WETH |
153.0571 |
153.0571 |
153.0571 |
157.3567 |
| 2022-04-19 |
151.9581 |
17.0656 WETH |
155.3939 |
149.9255 |
149.9255 |
151.4857 |
| 2022-04-18 |
153.1977 |
10.5396 WETH |
153.0864 |
152.7773 |
152.7773 |
153.7138 |
| 2022-04-17 |
146.7688 |
13.5311 WETH |
143.1243 |
143.1243 |
143.1243 |
150.1469 |
| 2022-04-16 |
154.0253 |
42.8899 WETH |
161.8644 |
144.6344 |
144.6344 |
144.6344 |
| 2022-04-15 |
159.3420 |
0.9785 WETH |
159.3420 |
159.3420 |
159.3420 |
159.3420 |
| 2022-04-14 |
160.2798 |
2.3687 WETH |
160.4098 |
159.8554 |
159.8554 |
160.6318 |
| 2022-04-13 |
158.0703 |
4.6350 WETH |
157.2167 |
157.2167 |
157.2167 |
158.9179 |
| 2022-04-12 |
158.0799 |
7.2390 WETH |
159.9094 |
157.2452 |
157.2452 |
157.2452 |
| 2022-04-11 |
156.4926 |
15.2218 WETH |
153.0931 |
153.0931 |
153.0931 |
160.4367 |
| 2022-04-10 |
150.3722 |
3.1134 WETH |
150.3722 |
150.3722 |
150.3722 |
150.3722 |
| 2022-04-08 |
147.6168 |
7.5255 WETH |
144.9644 |
144.9644 |
144.9644 |
148.6685 |
| 2022-04-07 |
145.3027 |
2.1848 WETH |
145.3027 |
145.3027 |
145.3027 |
145.3027 |
| 2022-04-06 |
139.3391 |
16.3517 WETH |
138.2398 |
138.2398 |
138.2398 |
141.9893 |
| 2022-04-05 |
136.4358 |
15.7505 WETH |
136.1859 |
135.7831 |
135.7831 |
136.6606 |
| 2022-04-04 |
140.3317 |
11.0170 WETH |
138.5821 |
138.5821 |
138.5821 |
141.9647 |
| 2022-04-03 |
140.6534 |
11.0625 WETH |
142.9760 |
140.3112 |
140.3112 |
140.3112 |
| 2022-04-02 |
138.4673 |
8.7523 WETH |
136.7166 |
136.7166 |
136.7166 |
139.3417 |
| 2022-04-01 |
136.9379 |
16.0730 WETH |
137.1364 |
135.8283 |
135.8283 |
135.8283 |
| 2022-03-31 |
131.5650 |
17.7153 WETH |
129.0268 |
129.0268 |
129.0268 |
134.4569 |
| 2022-03-30 |
131.1849 |
7.4014 WETH |
131.3128 |
130.9842 |
130.9842 |
130.9842 |
| 2022-03-29 |
129.6786 |
35.1291 WETH |
130.9785 |
128.0335 |
128.0335 |
128.8521 |
| 2022-03-28 |
133.6627 |
64.0251 WETH |
140.3810 |
125.0325 |
125.0325 |
125.0325 |
| 2022-03-27 |
153.8995 |
43.6407 WETH |
164.0519 |
142.8166 |
142.8166 |
142.8166 |
| 2022-03-26 |
162.3832 |
0.9791 WETH |
162.3832 |
162.3832 |
162.3832 |
162.3832 |
| 2022-03-25 |
160.7440 |
5.6949 WETH |
160.6631 |
160.6631 |
160.6631 |
161.3093 |
| 2022-03-24 |
156.3475 |
14.5512 WETH |
156.1395 |
155.8842 |
155.8842 |
157.6001 |
| 2022-03-23 |
158.7604 |
16.3945 WETH |
162.8258 |
154.7898 |
154.7898 |
154.7898 |
| 2022-03-22 |
162.5662 |
6.5478 WETH |
160.2340 |
160.2340 |
160.2340 |
162.7239 |
| 2022-03-20 |
159.4346 |
0.0627 WETH |
159.1198 |
159.1198 |
159.1198 |
160.0709 |
| 2022-03-19 |
160.2112 |
21.4601 WETH |
166.1504 |
158.7343 |
158.7343 |
159.7041 |
| 2022-03-18 |
161.7722 |
17.3071 WETH |
158.1819 |
158.1819 |
158.1819 |
167.1113 |
| 2022-03-17 |
155.4227 |
2.9689 WETH |
155.4894 |
155.1730 |
155.1730 |
155.1730 |
| 2022-03-16 |
154.4821 |
0.4791 WETH |
154.4821 |
154.4821 |
154.4821 |
154.4821 |
| 2022-03-15 |
151.2823 |
8.7062 WETH |
148.4682 |
148.4682 |
148.4682 |
151.6271 |
| 2022-03-14 |
147.4021 |
2.7562 WETH |
147.4021 |
147.4021 |
147.4021 |
147.4021 |
| 2022-03-13 |
145.6004 |
2.7388 WETH |
145.4525 |
145.4525 |
145.4525 |
146.3449 |
| 2022-03-12 |
144.0839 |
14.0363 WETH |
147.6256 |
142.7842 |
142.7842 |
143.8358 |
| 2022-03-11 |
146.7967 |
0.9852 WETH |
146.7967 |
146.7967 |
146.7967 |
146.7967 |