Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
4,902.9420 |
369.8785 WETH |
4,895.0065 |
4,358.6875 |
4,358.6875 |
4,923.5282 |
| 2021-06-04 |
5,356.3145 |
549.4134 WETH |
5,849.2302 |
4,553.1992 |
4,553.1992 |
4,671.0964 |
| 2021-06-03 |
6,770.6210 |
364.1589 WETH |
8,332.3071 |
5,802.2221 |
5,802.2221 |
5,802.2221 |
| 2021-06-02 |
7,885.5553 |
130.5021 WETH |
7,546.2626 |
7,507.9831 |
7,507.9831 |
8,354.6290 |
| 2021-06-01 |
7,895.6606 |
78.1757 WETH |
7,827.3829 |
7,611.1249 |
7,611.1249 |
8,016.7430 |
| 2021-05-31 |
8,118.8606 |
116.1593 WETH |
8,162.4810 |
7,708.7131 |
7,708.7131 |
7,989.2363 |
| 2021-05-30 |
8,611.7114 |
78.3365 WETH |
9,068.9513 |
7,952.0044 |
7,952.0044 |
8,178.3228 |
| 2021-05-29 |
8,685.7856 |
136.4196 WETH |
7,868.9458 |
7,829.0437 |
7,829.0437 |
8,805.5664 |
| 2021-05-28 |
8,865.6934 |
331.6378 WETH |
7,948.3886 |
7,723.3429 |
7,723.3429 |
9,241.0449 |
| 2021-05-27 |
6,993.9866 |
99.5377 WETH |
6,688.6330 |
6,632.2265 |
6,632.2265 |
7,783.9325 |
| 2021-05-26 |
6,649.0989 |
495.9560 WETH |
8,059.8081 |
5,770.9747 |
5,770.9747 |
6,533.6013 |
| 2021-05-25 |
8,148.2462 |
298.2982 WETH |
7,985.0836 |
6,852.9537 |
6,852.9537 |
7,390.9466 |
| 2021-05-24 |
7,468.5421 |
510.7927 WETH |
8,837.6046 |
6,532.2370 |
6,532.2370 |
7,131.0392 |
| 2021-05-23 |
9,915.6036 |
878.7934 WETH |
8,960.4543 |
8,626.3868 |
8,626.3868 |
8,952.4494 |
| 2021-05-22 |
8,548.9000 |
305.6521 WETH |
8,410.0582 |
7,987.9701 |
7,987.9701 |
9,197.0280 |
| 2021-05-21 |
7,572.0695 |
499.9536 WETH |
6,527.5193 |
6,047.9724 |
6,047.9724 |
8,674.8776 |
| 2021-05-20 |
6,580.4457 |
276.7701 WETH |
7,057.2514 |
5,990.7630 |
5,990.7630 |
6,470.4769 |
| 2021-05-19 |
7,111.4301 |
540.3976 WETH |
7,277.8291 |
5,990.9934 |
5,990.9934 |
7,070.9816 |
| 2021-05-18 |
6,328.7136 |
390.0003 WETH |
6,732.8580 |
5,562.2799 |
5,562.2799 |
6,972.4215 |
| 2021-05-17 |
7,098.7711 |
373.1184 WETH |
7,187.2509 |
6,274.7633 |
6,274.7633 |
6,625.6843 |
| 2021-05-16 |
7,520.7958 |
322.7112 WETH |
7,310.2396 |
7,020.9005 |
7,020.9005 |
7,818.9237 |
| 2021-05-15 |
7,488.3827 |
255.7037 WETH |
6,902.5143 |
6,857.1965 |
6,857.1965 |
7,693.6108 |
| 2021-05-14 |
6,728.0568 |
265.7994 WETH |
6,463.2344 |
6,307.9272 |
6,307.9272 |
6,625.6515 |
| 2021-05-13 |
6,365.2934 |
380.8052 WETH |
6,594.0761 |
5,653.4606 |
5,653.4606 |
6,212.8298 |
| 2021-05-12 |
6,305.8745 |
291.4107 WETH |
6,675.7103 |
5,749.6403 |
5,749.6403 |
6,256.9349 |
| 2021-05-11 |
6,292.1499 |
548.3949 WETH |
6,328.9139 |
5,732.1810 |
5,732.1810 |
6,345.4350 |
| 2021-05-10 |
6,303.9870 |
516.1658 WETH |
6,373.4104 |
4,843.8453 |
4,843.8453 |
4,843.8453 |
| 2021-05-09 |
6,708.6865 |
256.9433 WETH |
6,308.9022 |
6,308.9022 |
6,308.9022 |
6,643.7513 |
| 2021-05-08 |
5,835.7194 |
178.3796 WETH |
5,331.7003 |
5,309.9329 |
5,309.9329 |
6,049.1633 |
| 2021-05-07 |
5,125.4879 |
436.8826 WETH |
5,237.2635 |
4,773.6464 |
4,773.6464 |
5,170.1855 |
| 2021-05-06 |
4,844.1110 |
638.3941 WETH |
4,228.8308 |
4,228.8308 |
4,228.8308 |
4,402.1690 |
| 2021-05-05 |
4,467.8030 |
632.9899 WETH |
4,686.8918 |
4,075.7957 |
4,075.7957 |
4,225.2920 |
| 2021-05-04 |
5,018.3242 |
544.9626 WETH |
4,806.6443 |
4,648.2186 |
4,648.2186 |
4,695.7809 |
| 2021-05-03 |
4,830.3439 |
1,171.5470 WETH |
4,583.5156 |
4,259.8615 |
4,259.8615 |
4,885.3207 |
| 2021-05-02 |
4,394.0492 |
172.6029 WETH |
4,471.2078 |
4,328.5629 |
4,328.5629 |
4,328.5629 |