Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2021-05-26 6,649.0989 495.9560 WETH 8,059.8081 5,770.9747 5,770.9747 6,533.6013
2021-05-25 8,148.2462 298.2982 WETH 7,985.0836 6,852.9537 6,852.9537 7,390.9466
2021-05-24 7,468.5421 510.7927 WETH 8,837.6046 6,532.2370 6,532.2370 7,131.0392
2021-05-23 9,915.6036 878.7934 WETH 8,960.4543 8,626.3868 8,626.3868 8,952.4494
2021-05-22 8,548.9000 305.6521 WETH 8,410.0582 7,987.9701 7,987.9701 9,197.0280
2021-05-21 7,572.0695 499.9536 WETH 6,527.5193 6,047.9724 6,047.9724 8,674.8776
2021-05-20 6,580.4457 276.7701 WETH 7,057.2514 5,990.7630 5,990.7630 6,470.4769
2021-05-19 7,111.4301 540.3976 WETH 7,277.8291 5,990.9934 5,990.9934 7,070.9816
2021-05-18 6,328.7136 390.0003 WETH 6,732.8580 5,562.2799 5,562.2799 6,972.4215
2021-05-17 7,098.7711 373.1184 WETH 7,187.2509 6,274.7633 6,274.7633 6,625.6843
2021-05-16 7,520.7958 322.7112 WETH 7,310.2396 7,020.9005 7,020.9005 7,818.9237
2021-05-15 7,488.3827 255.7037 WETH 6,902.5143 6,857.1965 6,857.1965 7,693.6108
2021-05-14 6,728.0568 265.7994 WETH 6,463.2344 6,307.9272 6,307.9272 6,625.6515
2021-05-13 6,365.2934 380.8052 WETH 6,594.0761 5,653.4606 5,653.4606 6,212.8298
2021-05-12 6,305.8745 291.4107 WETH 6,675.7103 5,749.6403 5,749.6403 6,256.9349
2021-05-11 6,292.1499 548.3949 WETH 6,328.9139 5,732.1810 5,732.1810 6,345.4350
2021-05-10 6,303.9870 516.1658 WETH 6,373.4104 4,843.8453 4,843.8453 4,843.8453
2021-05-09 6,708.6865 256.9433 WETH 6,308.9022 6,308.9022 6,308.9022 6,643.7513
2021-05-08 5,835.7194 178.3796 WETH 5,331.7003 5,309.9329 5,309.9329 6,049.1633
2021-05-07 5,125.4879 436.8826 WETH 5,237.2635 4,773.6464 4,773.6464 5,170.1855
2021-05-06 4,844.1110 638.3941 WETH 4,228.8308 4,228.8308 4,228.8308 4,402.1690
2021-05-05 4,467.8030 632.9899 WETH 4,686.8918 4,075.7957 4,075.7957 4,225.2920
2021-05-04 5,018.3242 544.9626 WETH 4,806.6443 4,648.2186 4,648.2186 4,695.7809
2021-05-03 4,830.3439 1,171.5470 WETH 4,583.5156 4,259.8615 4,259.8615 4,885.3207
2021-05-02 4,394.0492 172.6029 WETH 4,471.2078 4,328.5629 4,328.5629 4,328.5629