Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2021-10-17 11,520.8503 28.5307 WETH 11,496.2777 11,378.5805 11,378.5805 11,476.0330
2021-10-16 10,978.4127 27.0885 WETH 10,502.1956 10,502.1956 10,502.1956 11,233.3569
2021-10-15 10,294.9782 43.3637 WETH 10,349.2350 9,985.2816 9,985.2816 10,444.5121
2021-10-14 10,793.7756 56.0253 WETH 10,701.6314 10,453.6946 10,453.6946 11,096.2942
2021-10-13 11,144.1023 102.1627 WETH 11,784.2841 10,643.7793 10,643.7793 10,658.1295
2021-10-12 11,607.5744 92.0221 WETH 10,347.8931 10,347.8931 10,347.8931 11,583.1106
2021-10-11 10,484.9344 70.9791 WETH 9,536.2214 9,536.2214 9,536.2214 10,521.6473
2021-10-10 9,043.8961 57.3028 WETH 9,226.5017 8,781.5433 8,781.5433 9,422.7379
2021-10-09 9,132.9736 30.4173 WETH 9,069.3308 8,998.6312 8,998.6312 9,209.8366
2021-10-08 8,421.4749 60.4421 WETH 8,782.4335 8,334.7131 8,334.7131 8,888.3444
2021-10-07 8,776.4172 159.9487 WETH 8,139.1095 8,139.1095 8,139.1095 8,493.7906
2021-10-06 8,357.2193 61.0070 WETH 8,621.3671 7,981.9805 7,981.9805 7,981.9805
2021-10-05 8,994.4725 344.4997 WETH 11,316.9773 8,021.6069 8,021.6069 8,687.6064
2021-10-04 10,963.9523 27.3408 WETH 10,818.8599 10,655.6359 10,655.6359 11,298.3212
2021-10-03 10,796.2042 41.5967 WETH 10,516.8893 10,404.4205 10,404.4205 10,877.7507
2021-10-02 9,663.1281 58.1822 WETH 9,283.6986 9,263.4309 9,263.4309 10,138.2508
2021-10-01 8,760.1486 105.3054 WETH 8,220.3154 8,220.3154 8,220.3154 9,162.1584
2021-09-30 9,410.0687 189.1508 WETH 11,698.4173 8,693.5411 8,693.5411 8,693.5411
2021-09-29 11,839.3428 14.4226 WETH 11,994.0835 11,625.5778 11,625.5778 11,667.9127
2021-09-28 11,972.9100 10.0452 WETH 11,951.4792 11,796.2359 11,796.2359 11,796.2359
2021-09-27 12,090.9605 16.1801 WETH 11,772.5357 11,680.4454 11,680.4454 12,093.7243
2021-09-26 11,564.5217 16.0910 WETH 11,119.5179 11,119.5179 11,119.5179 11,812.7836
2021-09-25 11,071.5559 55.7590 WETH 10,479.6882 10,398.6086 10,398.6086 11,120.9994
2021-09-24 10,226.8909 74.4951 WETH 10,813.3042 9,953.2469 9,953.2469 10,401.9924
2021-09-23 11,240.6691 85.4845 WETH 12,391.0674 10,754.4195 10,754.4195 10,815.1700
2021-09-22 12,561.4868 108.3925 WETH 11,985.4156 11,735.8768 11,735.8768 12,292.2607
2021-09-21 12,547.5618 59.5755 WETH 12,608.8436 12,218.0542 12,218.0542 12,295.9552
2021-09-20 11,736.9238 13.5488 WETH 11,658.9234 11,658.9234 11,658.9234 11,691.5508
2021-09-19 11,001.0001 65.6151 WETH 11,333.4669 10,468.7201 10,468.7201 10,468.7201
2021-09-18 12,634.8288 43.5667 WETH 12,876.0517 12,059.2285 12,059.2285 12,176.4769
2021-09-17 12,980.5766 278.8819 WETH 10,702.2061 10,702.2061 10,702.2061 12,803.6450
2021-09-16 10,798.8685 41.9192 WETH 10,286.5576 10,286.5576 10,286.5576 10,863.0833
2021-09-15 10,312.5531 27.6344 WETH 10,276.0148 10,219.3749 10,219.3749 10,294.1898
2021-09-14 10,261.2902 64.0686 WETH 9,539.1459 9,539.1459 9,539.1459 10,338.4122
2021-09-13 9,681.9485 24.6534 WETH 10,026.7285 9,514.2579 9,514.2579 9,514.2579
2021-09-12 9,925.1984 38.1412 WETH 9,390.8891 9,390.8891 9,390.8891 10,081.3043
2021-09-11 9,602.5621 44.6860 WETH 9,979.6587 9,423.5871 9,423.5871 9,493.3739
2021-09-10 9,792.8662 43.8506 WETH 9,490.0026 9,467.3026 9,467.3026 9,972.5741
2021-09-09 10,988.9365 191.4192 WETH 11,880.3088 9,452.0940 9,452.0940 9,452.0940
2021-09-08 12,887.6350 54.6516 WETH 13,781.6083 12,496.7895 12,496.7895 12,496.7895
2021-09-07 13,819.5570 78.8189 WETH 13,130.4375 12,747.8578 12,747.8578 14,809.0431
2021-09-06 13,539.3834 70.7283 WETH 13,386.4075 13,282.1003 13,282.1003 13,319.0472
2021-09-05 12,583.5365 51.0973 WETH 12,166.9899 12,100.8536 12,100.8536 12,678.9108
2021-09-04 11,756.9282 22.4155 WETH 11,656.7769 11,548.8446 11,548.8446 12,094.5102
2021-09-03 11,073.2515 60.4601 WETH 10,482.6002 10,482.6002 10,482.6002 11,580.0194
2021-09-02 10,448.1848 32.8524 WETH 10,425.0147 10,331.6299 10,331.6299 10,476.3435
2021-09-01 10,339.5620 33.2862 WETH 10,174.0484 10,174.0484 10,174.0484 10,353.5623
2021-08-31 9,881.1542 74.7827 WETH 9,118.8651 9,118.8651 9,118.8651 9,847.1996
2021-08-30 9,071.8912 48.5083 WETH 8,756.8764 8,756.8764 8,756.8764 9,070.9933
2021-08-29 8,741.9989 120.1731 WETH 9,342.6278 8,264.7259 8,264.7259 8,708.5877