Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-05 |
11,010.9955 |
32.4685 WETH |
11,067.1903 |
10,872.2334 |
10,872.2334 |
11,126.3702 |
2022-02-04 |
10,681.6187 |
11.0962 WETH |
10,334.3503 |
10,334.3503 |
10,334.3503 |
10,841.6828 |
2022-02-03 |
10,324.4814 |
10.0624 WETH |
10,222.8845 |
10,181.7106 |
10,181.7106 |
10,364.5658 |
2022-02-02 |
10,157.4597 |
51.4213 WETH |
10,233.6082 |
9,958.4883 |
9,958.4883 |
10,255.6512 |
2022-02-01 |
10,561.9148 |
16.4456 WETH |
10,657.5398 |
10,442.8967 |
10,442.8967 |
10,442.8967 |
2022-01-31 |
10,617.3449 |
11.9932 WETH |
10,615.2625 |
10,446.9858 |
10,446.9858 |
10,538.3573 |
2022-01-30 |
10,476.7794 |
45.8767 WETH |
9,456.3573 |
9,442.4278 |
9,442.4278 |
10,789.5037 |
2022-01-29 |
9,511.6763 |
3.2590 WETH |
9,544.9096 |
9,461.5756 |
9,461.5756 |
9,512.4990 |
2022-01-28 |
9,196.3836 |
34.4361 WETH |
8,612.0903 |
8,612.0903 |
8,612.0903 |
9,563.6600 |
2022-01-27 |
9,777.8830 |
79.5106 WETH |
10,283.0821 |
8,585.3888 |
8,585.3888 |
8,585.3888 |
2022-01-26 |
9,327.2121 |
12.8346 WETH |
9,505.0154 |
9,130.0830 |
9,130.0830 |
9,257.7912 |
2022-01-25 |
9,404.5457 |
15.1710 WETH |
9,161.2871 |
9,161.2871 |
9,161.2871 |
9,554.5371 |
2022-01-24 |
9,461.0578 |
37.2551 WETH |
10,284.5252 |
9,085.2733 |
9,085.2733 |
9,085.2733 |
2022-01-23 |
10,029.0960 |
52.5090 WETH |
10,365.5633 |
9,522.3028 |
9,522.3028 |
10,326.4448 |
2022-01-22 |
10,682.4419 |
35.7538 WETH |
10,749.2697 |
10,308.8489 |
10,308.8489 |
10,308.8489 |
2022-01-21 |
10,309.1625 |
85.9121 WETH |
9,633.1453 |
9,391.9383 |
9,391.9383 |
10,987.6459 |
2022-01-20 |
9,962.5832 |
8.8714 WETH |
10,090.3930 |
9,853.3131 |
9,853.3131 |
9,853.3131 |
2022-01-19 |
10,431.3150 |
46.6534 WETH |
10,453.5059 |
9,528.8282 |
9,528.8282 |
10,140.0818 |
2022-01-18 |
8,841.9157 |
67.6843 WETH |
8,325.4027 |
8,304.9808 |
8,304.9808 |
9,235.8957 |
2022-01-17 |
8,629.3110 |
41.1722 WETH |
8,917.6417 |
8,375.2705 |
8,375.2705 |
8,375.2705 |
2022-01-16 |
8,336.4527 |
43.5340 WETH |
8,191.5204 |
7,956.5275 |
7,956.5275 |
8,780.3661 |
2022-01-15 |
7,832.2321 |
45.8510 WETH |
7,348.4206 |
7,318.3875 |
7,318.3875 |
8,171.5081 |
2022-01-14 |
7,158.5902 |
31.2517 WETH |
7,048.4379 |
7,015.6840 |
7,015.6840 |
7,293.1084 |
2022-01-13 |
7,021.4590 |
85.2168 WETH |
7,633.6146 |
6,691.3313 |
6,691.3313 |
6,909.9600 |
2022-01-12 |
7,037.5862 |
116.2642 WETH |
7,146.5370 |
6,508.6807 |
6,508.6807 |
7,789.3438 |
2022-01-11 |
7,665.7928 |
136.5137 WETH |
9,449.5083 |
6,868.8427 |
6,868.8427 |
6,868.8427 |
2022-01-10 |
9,490.0322 |
80.8856 WETH |
8,321.6776 |
8,321.6776 |
8,321.6776 |
9,800.4180 |
2022-01-09 |
8,377.6400 |
17.2805 WETH |
8,376.4172 |
8,290.8146 |
8,290.8146 |
8,474.8859 |
2022-01-08 |
8,466.9333 |
43.1121 WETH |
8,903.6495 |
8,271.8837 |
8,271.8837 |
8,491.6238 |
2022-01-07 |
9,002.1451 |
144.9475 WETH |
10,584.5283 |
8,526.7743 |
8,526.7743 |
8,926.3355 |
2022-01-06 |
11,302.3950 |
29.9583 WETH |
11,184.7510 |
10,970.8933 |
10,970.8933 |
11,285.0096 |
2022-01-05 |
10,171.0308 |
80.2194 WETH |
9,864.0837 |
9,744.2692 |
9,744.2692 |
10,738.6707 |
2022-01-04 |
9,460.2692 |
245.4098 WETH |
11,664.8445 |
8,700.2973 |
8,700.2973 |
9,667.4844 |
2022-01-03 |
12,605.8371 |
42.8737 WETH |
12,133.6464 |
12,101.4924 |
12,101.4924 |
12,337.0775 |
2022-01-02 |
14,014.1730 |
161.2460 WETH |
15,486.0606 |
12,967.2814 |
12,967.2814 |
13,037.8661 |
2022-01-01 |
17,324.8061 |
29.0068 WETH |
18,268.5321 |
16,438.0755 |
16,438.0755 |
16,438.0755 |
2021-12-31 |
17,829.1816 |
34.0079 WETH |
17,850.7041 |
17,522.8294 |
17,522.8294 |
18,145.8612 |
2021-12-30 |
18,456.4200 |
17.8426 WETH |
17,747.5277 |
17,747.5277 |
17,747.5277 |
18,704.7155 |
2021-12-29 |
17,690.0242 |
8.0495 WETH |
17,945.4017 |
17,410.9438 |
17,410.9438 |
17,511.4206 |
2021-12-28 |
18,032.4814 |
21.1588 WETH |
17,620.2156 |
17,620.2156 |
17,620.2156 |
17,833.5355 |
2021-12-27 |
17,903.5298 |
15.5277 WETH |
17,853.3149 |
17,614.9593 |
17,614.9593 |
17,689.9466 |
2021-12-26 |
17,992.2975 |
2.2033 WETH |
18,076.4123 |
17,909.4555 |
17,909.4555 |
18,043.2322 |
2021-12-25 |
17,907.2666 |
1.8706 WETH |
17,754.2833 |
17,754.2833 |
17,754.2833 |
18,032.2039 |
2021-12-24 |
17,675.0701 |
12.5659 WETH |
17,126.3580 |
17,034.5557 |
17,034.5557 |
17,650.3629 |
2021-12-23 |
17,874.9766 |
40.5212 WETH |
17,404.9025 |
17,367.1806 |
17,367.1806 |
17,367.1806 |
2021-12-22 |
17,269.2863 |
25.1819 WETH |
16,345.2181 |
16,332.9525 |
16,332.9525 |
17,513.2065 |
2021-12-21 |
16,603.0170 |
23.3475 WETH |
16,423.2177 |
16,187.3205 |
16,187.3205 |
16,187.3205 |
2021-12-20 |
16,006.7099 |
17.1619 WETH |
15,542.0896 |
15,542.0896 |
15,542.0896 |
16,163.8656 |
2021-12-19 |
14,844.0847 |
49.1293 WETH |
15,956.3520 |
14,473.0916 |
14,473.0916 |
15,188.8212 |
2021-12-18 |
16,190.6467 |
13.2397 WETH |
15,993.1962 |
15,791.5300 |
15,791.5300 |
15,940.9007 |