Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2022-01-31 10,617.3449 11.9932 WETH 10,615.2625 10,446.9858 10,446.9858 10,538.3573
2022-01-30 10,476.7794 45.8767 WETH 9,456.3573 9,442.4278 9,442.4278 10,789.5037
2022-01-29 9,511.6763 3.2590 WETH 9,544.9096 9,461.5756 9,461.5756 9,512.4990
2022-01-28 9,196.3836 34.4361 WETH 8,612.0903 8,612.0903 8,612.0903 9,563.6600
2022-01-27 9,777.8830 79.5106 WETH 10,283.0821 8,585.3888 8,585.3888 8,585.3888
2022-01-26 9,327.2121 12.8346 WETH 9,505.0154 9,130.0830 9,130.0830 9,257.7912
2022-01-25 9,404.5457 15.1710 WETH 9,161.2871 9,161.2871 9,161.2871 9,554.5371
2022-01-24 9,461.0578 37.2551 WETH 10,284.5252 9,085.2733 9,085.2733 9,085.2733
2022-01-23 10,029.0960 52.5090 WETH 10,365.5633 9,522.3028 9,522.3028 10,326.4448
2022-01-22 10,682.4419 35.7538 WETH 10,749.2697 10,308.8489 10,308.8489 10,308.8489
2022-01-21 10,309.1625 85.9121 WETH 9,633.1453 9,391.9383 9,391.9383 10,987.6459
2022-01-20 9,962.5832 8.8714 WETH 10,090.3930 9,853.3131 9,853.3131 9,853.3131
2022-01-19 10,431.3150 46.6534 WETH 10,453.5059 9,528.8282 9,528.8282 10,140.0818
2022-01-18 8,841.9157 67.6843 WETH 8,325.4027 8,304.9808 8,304.9808 9,235.8957
2022-01-17 8,629.3110 41.1722 WETH 8,917.6417 8,375.2705 8,375.2705 8,375.2705
2022-01-16 8,336.4527 43.5340 WETH 8,191.5204 7,956.5275 7,956.5275 8,780.3661
2022-01-15 7,832.2321 45.8510 WETH 7,348.4206 7,318.3875 7,318.3875 8,171.5081
2022-01-14 7,158.5902 31.2517 WETH 7,048.4379 7,015.6840 7,015.6840 7,293.1084
2022-01-13 7,021.4590 85.2168 WETH 7,633.6146 6,691.3313 6,691.3313 6,909.9600
2022-01-12 7,037.5862 116.2642 WETH 7,146.5370 6,508.6807 6,508.6807 7,789.3438
2022-01-11 7,665.7928 136.5137 WETH 9,449.5083 6,868.8427 6,868.8427 6,868.8427
2022-01-10 9,490.0322 80.8856 WETH 8,321.6776 8,321.6776 8,321.6776 9,800.4180
2022-01-09 8,377.6400 17.2805 WETH 8,376.4172 8,290.8146 8,290.8146 8,474.8859
2022-01-08 8,466.9333 43.1121 WETH 8,903.6495 8,271.8837 8,271.8837 8,491.6238
2022-01-07 9,002.1451 144.9475 WETH 10,584.5283 8,526.7743 8,526.7743 8,926.3355
2022-01-06 11,302.3950 29.9583 WETH 11,184.7510 10,970.8933 10,970.8933 11,285.0096
2022-01-05 10,171.0308 80.2194 WETH 9,864.0837 9,744.2692 9,744.2692 10,738.6707
2022-01-04 9,460.2692 245.4098 WETH 11,664.8445 8,700.2973 8,700.2973 9,667.4844
2022-01-03 12,605.8371 42.8737 WETH 12,133.6464 12,101.4924 12,101.4924 12,337.0775
2022-01-02 14,014.1730 161.2460 WETH 15,486.0606 12,967.2814 12,967.2814 13,037.8661
2022-01-01 17,324.8061 29.0068 WETH 18,268.5321 16,438.0755 16,438.0755 16,438.0755
2021-12-31 17,829.1816 34.0079 WETH 17,850.7041 17,522.8294 17,522.8294 18,145.8612
2021-12-30 18,456.4200 17.8426 WETH 17,747.5277 17,747.5277 17,747.5277 18,704.7155
2021-12-29 17,690.0242 8.0495 WETH 17,945.4017 17,410.9438 17,410.9438 17,511.4206
2021-12-28 18,032.4814 21.1588 WETH 17,620.2156 17,620.2156 17,620.2156 17,833.5355
2021-12-27 17,903.5298 15.5277 WETH 17,853.3149 17,614.9593 17,614.9593 17,689.9466
2021-12-26 17,992.2975 2.2033 WETH 18,076.4123 17,909.4555 17,909.4555 18,043.2322
2021-12-25 17,907.2666 1.8706 WETH 17,754.2833 17,754.2833 17,754.2833 18,032.2039
2021-12-24 17,675.0701 12.5659 WETH 17,126.3580 17,034.5557 17,034.5557 17,650.3629
2021-12-23 17,874.9766 40.5212 WETH 17,404.9025 17,367.1806 17,367.1806 17,367.1806
2021-12-22 17,269.2863 25.1819 WETH 16,345.2181 16,332.9525 16,332.9525 17,513.2065
2021-12-21 16,603.0170 23.3475 WETH 16,423.2177 16,187.3205 16,187.3205 16,187.3205
2021-12-20 16,006.7099 17.1619 WETH 15,542.0896 15,542.0896 15,542.0896 16,163.8656
2021-12-19 14,844.0847 49.1293 WETH 15,956.3520 14,473.0916 14,473.0916 15,188.8212
2021-12-18 16,190.6467 13.2397 WETH 15,993.1962 15,791.5300 15,791.5300 15,940.9007
2021-12-17 16,270.4401 26.7660 WETH 15,740.5927 15,740.5927 15,740.5927 15,982.4896
2021-12-16 16,004.1000 1.7793 WETH 16,183.7608 15,903.9773 15,903.9773 15,903.9773
2021-12-15 16,185.3530 24.0655 WETH 15,776.3540 15,558.3251 15,558.3251 16,348.0021
2021-12-14 15,729.0299 8.9213 WETH 15,413.2446 15,413.2446 15,413.2446 15,794.3849
2021-12-13 15,557.2069 57.2047 WETH 14,604.9733 14,548.9751 14,548.9751 15,654.2703