Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2022-03-22 13,928.0383 47.4350 WETH 14,210.8387 13,535.6057 13,535.6057 13,845.2004
2022-03-21 13,667.2588 14.0016 WETH 13,451.8952 13,451.8952 13,451.8952 13,685.7674
2022-03-20 13,405.1170 12.0824 WETH 13,321.4974 13,321.4974 13,321.4974 13,410.2640
2022-03-19 12,826.2111 44.6570 WETH 13,889.0923 12,664.9649 12,664.9649 13,617.6103
2022-03-18 13,344.8744 30.6848 WETH 12,480.3898 12,426.6340 12,426.6340 13,805.6365
2022-03-17 11,587.1415 67.4370 WETH 13,565.5307 11,120.5654 11,120.5654 12,264.0177
2022-03-16 13,408.8310 29.7122 WETH 13,014.1828 13,014.1828 13,014.1828 13,543.4019
2022-03-15 12,997.7791 6.8985 WETH 12,801.3802 12,801.3802 12,801.3802 13,007.7585
2022-03-14 12,528.1501 14.9389 WETH 12,394.5920 12,394.5920 12,394.5920 12,718.1808
2022-03-13 12,384.9858 27.7726 WETH 12,345.4798 12,296.5048 12,296.5048 12,365.4086
2022-03-12 12,642.9906 2.6814 WETH 12,614.0210 12,581.4888 12,581.4888 12,649.5183
2022-03-11 12,881.8353 7.8683 WETH 13,108.5297 12,700.3720 12,700.3720 12,700.3720
2022-03-10 13,056.0529 6.7447 WETH 13,052.3135 12,987.6891 12,987.6891 13,117.5909
2022-03-09 13,123.2379 63.8166 WETH 14,424.7439 11,990.4809 11,990.4809 11,990.4809
2022-03-08 14,522.1455 1.0643 WETH 14,546.9520 14,487.0512 14,487.0512 14,581.0376
2022-03-07 14,483.7721 12.8053 WETH 14,459.8314 14,459.8314 14,459.8314 14,630.0632
2022-03-06 14,111.2243 4.4429 WETH 13,971.5950 13,971.5950 13,971.5950 14,191.1253
2022-03-05 14,063.5956 1.1050 WETH 14,124.1892 14,011.2195 14,011.2195 14,011.2195
2022-03-04 14,006.7806 32.4567 WETH 12,739.4625 12,739.4625 12,739.4625 14,169.7103
2022-03-03 12,674.0188 6.9338 WETH 12,652.5168 12,569.4910 12,569.4910 12,759.2460
2022-03-02 12,420.8234 17.2013 WETH 12,402.8316 12,290.2542 12,290.2542 12,467.2535
2022-03-01 13,230.4142 68.7765 WETH 13,622.6097 12,317.9351 12,317.9351 12,433.6706
2022-02-28 14,028.0105 14.0210 WETH 14,136.1316 13,868.0693 13,868.0693 14,249.8377
2022-02-27 14,073.2226 3.4553 WETH 14,025.3880 14,025.3880 14,025.3880 14,225.6934
2022-02-26 14,078.8701 22.8433 WETH 14,133.1417 13,837.3530 13,837.3530 13,837.3530
2022-02-25 14,327.2030 17.4593 WETH 14,622.1524 14,229.4730 14,229.4730 14,229.4730
2022-02-24 14,918.9967 26.7738 WETH 14,664.7268 14,467.4079 14,467.4079 14,594.1744
2022-02-23 14,629.0673 1.0066 WETH 14,644.5280 14,566.2286 14,566.2286 14,587.6305
2022-02-22 14,436.4095 29.6791 WETH 14,108.3241 14,108.3241 14,108.3241 14,613.4612
2022-02-21 14,277.7281 11.3021 WETH 13,980.5523 13,980.5523 13,980.5523 14,033.9006
2022-02-20 14,351.3309 46.5030 WETH 13,548.8875 13,438.3662 13,438.3662 13,887.6743
2022-02-19 13,678.7470 10.5836 WETH 14,132.1408 13,556.3316 13,556.3316 13,556.3316
2022-02-18 14,067.4813 25.0003 WETH 13,319.6117 13,288.6618 13,288.6618 14,222.0779
2022-02-17 13,465.2466 10.5306 WETH 13,642.6173 13,384.7741 13,384.7741 13,384.7741
2022-02-16 13,563.9168 22.4690 WETH 13,195.6483 13,147.1114 13,147.1114 13,620.1430
2022-02-15 13,716.5516 62.6334 WETH 12,849.3249 12,849.3249 12,849.3249 13,355.7254
2022-02-14 12,924.7385 11.6955 WETH 13,385.8155 12,711.0544 12,711.0544 12,711.0544
2022-02-13 13,397.2905 5.5043 WETH 13,294.9679 13,261.0047 13,261.0047 13,380.2392
2022-02-12 13,021.8597 24.3771 WETH 12,845.9368 12,636.5107 12,636.5107 13,301.9430
2022-02-11 13,099.0237 8.6152 WETH 13,040.3457 12,985.7659 12,985.7659 13,197.4993
2022-02-10 12,955.4643 27.9797 WETH 12,453.3284 12,426.4287 12,426.4287 12,773.3021
2022-02-09 12,420.3989 26.1960 WETH 12,482.7697 12,163.8478 12,163.8478 12,163.8478
2022-02-08 12,405.3083 40.2487 WETH 11,871.2963 11,871.2963 11,871.2963 12,407.2370
2022-02-07 11,757.0795 24.4155 WETH 11,329.0029 11,329.0029 11,329.0029 11,652.0334
2022-02-06 11,297.6482 4.3446 WETH 11,349.1534 11,263.4412 11,263.4412 11,293.7526
2022-02-05 11,010.9955 32.4685 WETH 11,067.1903 10,872.2334 10,872.2334 11,126.3702
2022-02-04 10,681.6187 11.0962 WETH 10,334.3503 10,334.3503 10,334.3503 10,841.6828
2022-02-03 10,324.4814 10.0624 WETH 10,222.8845 10,181.7106 10,181.7106 10,364.5658
2022-02-02 10,157.4597 51.4213 WETH 10,233.6082 9,958.4883 9,958.4883 10,255.6512
2022-02-01 10,561.9148 16.4456 WETH 10,657.5398 10,442.8967 10,442.8967 10,442.8967