Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
14,570.6177 |
1.4983 WETH |
14,570.4745 |
14,570.4745 |
14,570.4745 |
14,574.3852 |
| 2022-03-31 |
14,592.0773 |
15.8237 WETH |
14,226.5471 |
14,226.5471 |
14,226.5471 |
14,819.9263 |
| 2022-03-30 |
14,455.1658 |
2.1935 WETH |
14,572.6495 |
14,332.8883 |
14,332.8883 |
14,332.8883 |
| 2022-03-29 |
14,507.7791 |
4.6941 WETH |
14,501.2174 |
14,425.2352 |
14,425.2352 |
14,517.8773 |
| 2022-03-28 |
14,551.2676 |
19.3720 WETH |
14,724.3529 |
14,215.0331 |
14,215.0331 |
14,360.3559 |
| 2022-03-27 |
14,561.3607 |
0.7772 WETH |
14,531.8061 |
14,516.7912 |
14,516.7912 |
14,516.7912 |
| 2022-03-26 |
14,328.3231 |
3.5850 WETH |
14,170.8316 |
14,170.8316 |
14,170.8316 |
14,479.5532 |
| 2022-03-25 |
14,049.2811 |
2.0722 WETH |
13,990.5093 |
13,986.4763 |
13,986.4763 |
14,113.9786 |
| 2022-03-24 |
13,816.4339 |
5.2159 WETH |
14,039.0038 |
13,712.1442 |
13,712.1442 |
13,712.1442 |
| 2022-03-23 |
13,901.0318 |
5.3456 WETH |
13,931.9349 |
13,787.0148 |
13,787.0148 |
13,938.2673 |
| 2022-03-22 |
13,928.0383 |
47.4350 WETH |
14,210.8387 |
13,535.6057 |
13,535.6057 |
13,845.2004 |
| 2022-03-21 |
13,667.2588 |
14.0016 WETH |
13,451.8952 |
13,451.8952 |
13,451.8952 |
13,685.7674 |
| 2022-03-20 |
13,405.1170 |
12.0824 WETH |
13,321.4974 |
13,321.4974 |
13,321.4974 |
13,410.2640 |
| 2022-03-19 |
12,826.2111 |
44.6570 WETH |
13,889.0923 |
12,664.9649 |
12,664.9649 |
13,617.6103 |
| 2022-03-18 |
13,344.8744 |
30.6848 WETH |
12,480.3898 |
12,426.6340 |
12,426.6340 |
13,805.6365 |
| 2022-03-17 |
11,587.1415 |
67.4370 WETH |
13,565.5307 |
11,120.5654 |
11,120.5654 |
12,264.0177 |
| 2022-03-16 |
13,408.8310 |
29.7122 WETH |
13,014.1828 |
13,014.1828 |
13,014.1828 |
13,543.4019 |
| 2022-03-15 |
12,997.7791 |
6.8985 WETH |
12,801.3802 |
12,801.3802 |
12,801.3802 |
13,007.7585 |
| 2022-03-14 |
12,528.1501 |
14.9389 WETH |
12,394.5920 |
12,394.5920 |
12,394.5920 |
12,718.1808 |
| 2022-03-13 |
12,384.9858 |
27.7726 WETH |
12,345.4798 |
12,296.5048 |
12,296.5048 |
12,365.4086 |
| 2022-03-12 |
12,642.9906 |
2.6814 WETH |
12,614.0210 |
12,581.4888 |
12,581.4888 |
12,649.5183 |
| 2022-03-11 |
12,881.8353 |
7.8683 WETH |
13,108.5297 |
12,700.3720 |
12,700.3720 |
12,700.3720 |
| 2022-03-10 |
13,056.0529 |
6.7447 WETH |
13,052.3135 |
12,987.6891 |
12,987.6891 |
13,117.5909 |
| 2022-03-09 |
13,123.2379 |
63.8166 WETH |
14,424.7439 |
11,990.4809 |
11,990.4809 |
11,990.4809 |
| 2022-03-08 |
14,522.1455 |
1.0643 WETH |
14,546.9520 |
14,487.0512 |
14,487.0512 |
14,581.0376 |
| 2022-03-07 |
14,483.7721 |
12.8053 WETH |
14,459.8314 |
14,459.8314 |
14,459.8314 |
14,630.0632 |
| 2022-03-06 |
14,111.2243 |
4.4429 WETH |
13,971.5950 |
13,971.5950 |
13,971.5950 |
14,191.1253 |
| 2022-03-05 |
14,063.5956 |
1.1050 WETH |
14,124.1892 |
14,011.2195 |
14,011.2195 |
14,011.2195 |
| 2022-03-04 |
14,006.7806 |
32.4567 WETH |
12,739.4625 |
12,739.4625 |
12,739.4625 |
14,169.7103 |
| 2022-03-03 |
12,674.0188 |
6.9338 WETH |
12,652.5168 |
12,569.4910 |
12,569.4910 |
12,759.2460 |
| 2022-03-02 |
12,420.8234 |
17.2013 WETH |
12,402.8316 |
12,290.2542 |
12,290.2542 |
12,467.2535 |
| 2022-03-01 |
13,230.4142 |
68.7765 WETH |
13,622.6097 |
12,317.9351 |
12,317.9351 |
12,433.6706 |
| 2022-02-28 |
14,028.0105 |
14.0210 WETH |
14,136.1316 |
13,868.0693 |
13,868.0693 |
14,249.8377 |
| 2022-02-27 |
14,073.2226 |
3.4553 WETH |
14,025.3880 |
14,025.3880 |
14,025.3880 |
14,225.6934 |
| 2022-02-26 |
14,078.8701 |
22.8433 WETH |
14,133.1417 |
13,837.3530 |
13,837.3530 |
13,837.3530 |
| 2022-02-25 |
14,327.2030 |
17.4593 WETH |
14,622.1524 |
14,229.4730 |
14,229.4730 |
14,229.4730 |
| 2022-02-24 |
14,918.9967 |
26.7738 WETH |
14,664.7268 |
14,467.4079 |
14,467.4079 |
14,594.1744 |
| 2022-02-23 |
14,629.0673 |
1.0066 WETH |
14,644.5280 |
14,566.2286 |
14,566.2286 |
14,587.6305 |
| 2022-02-22 |
14,436.4095 |
29.6791 WETH |
14,108.3241 |
14,108.3241 |
14,108.3241 |
14,613.4612 |
| 2022-02-21 |
14,277.7281 |
11.3021 WETH |
13,980.5523 |
13,980.5523 |
13,980.5523 |
14,033.9006 |
| 2022-02-20 |
14,351.3309 |
46.5030 WETH |
13,548.8875 |
13,438.3662 |
13,438.3662 |
13,887.6743 |
| 2022-02-19 |
13,678.7470 |
10.5836 WETH |
14,132.1408 |
13,556.3316 |
13,556.3316 |
13,556.3316 |
| 2022-02-18 |
14,067.4813 |
25.0003 WETH |
13,319.6117 |
13,288.6618 |
13,288.6618 |
14,222.0779 |
| 2022-02-17 |
13,465.2466 |
10.5306 WETH |
13,642.6173 |
13,384.7741 |
13,384.7741 |
13,384.7741 |
| 2022-02-16 |
13,563.9168 |
22.4690 WETH |
13,195.6483 |
13,147.1114 |
13,147.1114 |
13,620.1430 |
| 2022-02-15 |
13,716.5516 |
62.6334 WETH |
12,849.3249 |
12,849.3249 |
12,849.3249 |
13,355.7254 |
| 2022-02-14 |
12,924.7385 |
11.6955 WETH |
13,385.8155 |
12,711.0544 |
12,711.0544 |
12,711.0544 |
| 2022-02-13 |
13,397.2905 |
5.5043 WETH |
13,294.9679 |
13,261.0047 |
13,261.0047 |
13,380.2392 |
| 2022-02-12 |
13,021.8597 |
24.3771 WETH |
12,845.9368 |
12,636.5107 |
12,636.5107 |
13,301.9430 |
| 2022-02-11 |
13,099.0237 |
8.6152 WETH |
13,040.3457 |
12,985.7659 |
12,985.7659 |
13,197.4993 |