Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
16,087.5257 |
21.7837 WETH |
15,912.5191 |
15,679.3391 |
15,679.3391 |
16,649.6356 |
| 2021-11-01 |
15,511.5384 |
36.0485 WETH |
14,596.4211 |
14,596.4211 |
14,596.4211 |
16,209.6056 |
| 2021-10-31 |
14,132.5735 |
20.7308 WETH |
14,073.1823 |
13,987.5785 |
13,987.5785 |
14,416.3318 |
| 2021-10-30 |
13,824.9192 |
41.3717 WETH |
14,344.7199 |
13,763.6761 |
13,763.6761 |
13,763.6761 |
| 2021-10-29 |
14,791.1864 |
67.1215 WETH |
13,340.7181 |
13,340.7181 |
13,340.7181 |
14,342.6657 |
| 2021-10-28 |
13,533.3633 |
33.7600 WETH |
13,448.7395 |
13,286.7209 |
13,286.7209 |
13,329.8896 |
| 2021-10-27 |
13,327.3437 |
31.1495 WETH |
12,862.0539 |
12,862.0539 |
12,862.0539 |
13,576.5595 |
| 2021-10-26 |
12,883.3619 |
24.1359 WETH |
13,289.9025 |
12,507.4712 |
12,507.4712 |
12,507.4712 |
| 2021-10-25 |
13,063.0601 |
18.7846 WETH |
12,604.9875 |
12,555.0159 |
12,555.0159 |
13,210.5816 |
| 2021-10-24 |
13,307.0594 |
82.4633 WETH |
13,567.9691 |
12,482.4213 |
12,482.4213 |
12,644.4654 |
| 2021-10-23 |
13,148.0837 |
49.6046 WETH |
12,334.8349 |
12,334.8349 |
12,334.8349 |
13,714.5002 |
| 2021-10-22 |
12,254.3094 |
18.7840 WETH |
12,063.0365 |
12,063.0365 |
12,063.0365 |
12,227.4551 |
| 2021-10-21 |
11,976.0898 |
55.7523 WETH |
11,157.0172 |
11,157.0172 |
11,157.0172 |
11,949.8237 |
| 2021-10-20 |
11,366.2480 |
67.5816 WETH |
12,505.3320 |
10,729.4863 |
10,729.4863 |
11,328.5384 |
| 2021-10-19 |
11,978.5188 |
44.3545 WETH |
11,696.6348 |
11,662.1284 |
11,662.1284 |
12,375.6599 |
| 2021-10-18 |
11,508.5794 |
18.1271 WETH |
11,697.2531 |
11,359.7201 |
11,359.7201 |
11,550.5642 |
| 2021-10-17 |
11,520.8503 |
28.5307 WETH |
11,496.2777 |
11,378.5805 |
11,378.5805 |
11,476.0330 |
| 2021-10-16 |
10,978.4127 |
27.0885 WETH |
10,502.1956 |
10,502.1956 |
10,502.1956 |
11,233.3569 |
| 2021-10-15 |
10,294.9782 |
43.3637 WETH |
10,349.2350 |
9,985.2816 |
9,985.2816 |
10,444.5121 |
| 2021-10-14 |
10,793.7756 |
56.0253 WETH |
10,701.6314 |
10,453.6946 |
10,453.6946 |
11,096.2942 |
| 2021-10-13 |
11,144.1023 |
102.1627 WETH |
11,784.2841 |
10,643.7793 |
10,643.7793 |
10,658.1295 |
| 2021-10-12 |
11,607.5744 |
92.0221 WETH |
10,347.8931 |
10,347.8931 |
10,347.8931 |
11,583.1106 |
| 2021-10-11 |
10,484.9344 |
70.9791 WETH |
9,536.2214 |
9,536.2214 |
9,536.2214 |
10,521.6473 |
| 2021-10-10 |
9,043.8961 |
57.3028 WETH |
9,226.5017 |
8,781.5433 |
8,781.5433 |
9,422.7379 |
| 2021-10-09 |
9,132.9736 |
30.4173 WETH |
9,069.3308 |
8,998.6312 |
8,998.6312 |
9,209.8366 |
| 2021-10-08 |
8,421.4749 |
60.4421 WETH |
8,782.4335 |
8,334.7131 |
8,334.7131 |
8,888.3444 |
| 2021-10-07 |
8,776.4172 |
159.9487 WETH |
8,139.1095 |
8,139.1095 |
8,139.1095 |
8,493.7906 |
| 2021-10-06 |
8,357.2193 |
61.0070 WETH |
8,621.3671 |
7,981.9805 |
7,981.9805 |
7,981.9805 |
| 2021-10-05 |
8,994.4725 |
344.4997 WETH |
11,316.9773 |
8,021.6069 |
8,021.6069 |
8,687.6064 |
| 2021-10-04 |
10,963.9523 |
27.3408 WETH |
10,818.8599 |
10,655.6359 |
10,655.6359 |
11,298.3212 |
| 2021-10-03 |
10,796.2042 |
41.5967 WETH |
10,516.8893 |
10,404.4205 |
10,404.4205 |
10,877.7507 |
| 2021-10-02 |
9,663.1281 |
58.1822 WETH |
9,283.6986 |
9,263.4309 |
9,263.4309 |
10,138.2508 |
| 2021-10-01 |
8,760.1486 |
105.3054 WETH |
8,220.3154 |
8,220.3154 |
8,220.3154 |
9,162.1584 |
| 2021-09-30 |
9,410.0687 |
189.1508 WETH |
11,698.4173 |
8,693.5411 |
8,693.5411 |
8,693.5411 |
| 2021-09-29 |
11,839.3428 |
14.4226 WETH |
11,994.0835 |
11,625.5778 |
11,625.5778 |
11,667.9127 |
| 2021-09-28 |
11,972.9100 |
10.0452 WETH |
11,951.4792 |
11,796.2359 |
11,796.2359 |
11,796.2359 |
| 2021-09-27 |
12,090.9605 |
16.1801 WETH |
11,772.5357 |
11,680.4454 |
11,680.4454 |
12,093.7243 |
| 2021-09-26 |
11,564.5217 |
16.0910 WETH |
11,119.5179 |
11,119.5179 |
11,119.5179 |
11,812.7836 |
| 2021-09-25 |
11,071.5559 |
55.7590 WETH |
10,479.6882 |
10,398.6086 |
10,398.6086 |
11,120.9994 |
| 2021-09-24 |
10,226.8909 |
74.4951 WETH |
10,813.3042 |
9,953.2469 |
9,953.2469 |
10,401.9924 |
| 2021-09-23 |
11,240.6691 |
85.4845 WETH |
12,391.0674 |
10,754.4195 |
10,754.4195 |
10,815.1700 |
| 2021-09-22 |
12,561.4868 |
108.3925 WETH |
11,985.4156 |
11,735.8768 |
11,735.8768 |
12,292.2607 |
| 2021-09-21 |
12,547.5618 |
59.5755 WETH |
12,608.8436 |
12,218.0542 |
12,218.0542 |
12,295.9552 |
| 2021-09-20 |
11,736.9238 |
13.5488 WETH |
11,658.9234 |
11,658.9234 |
11,658.9234 |
11,691.5508 |
| 2021-09-19 |
11,001.0001 |
65.6151 WETH |
11,333.4669 |
10,468.7201 |
10,468.7201 |
10,468.7201 |
| 2021-09-18 |
12,634.8288 |
43.5667 WETH |
12,876.0517 |
12,059.2285 |
12,059.2285 |
12,176.4769 |
| 2021-09-17 |
12,980.5766 |
278.8819 WETH |
10,702.2061 |
10,702.2061 |
10,702.2061 |
12,803.6450 |
| 2021-09-16 |
10,798.8685 |
41.9192 WETH |
10,286.5576 |
10,286.5576 |
10,286.5576 |
10,863.0833 |
| 2021-09-15 |
10,312.5531 |
27.6344 WETH |
10,276.0148 |
10,219.3749 |
10,219.3749 |
10,294.1898 |
| 2021-09-14 |
10,261.2902 |
64.0686 WETH |
9,539.1459 |
9,539.1459 |
9,539.1459 |
10,338.4122 |