Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2022-05-11 18,632.4595 82.9396 WETH 17,537.7080 17,276.9676 17,276.9676 19,687.4687
2022-05-10 17,303.4544 83.6930 WETH 18,180.2283 16,203.4995 16,203.4995 18,309.6086
2022-05-09 17,791.7455 32.5727 WETH 17,351.8730 17,214.9498 17,214.9498 17,953.3535
2022-05-08 16,671.9636 22.6068 WETH 16,484.0566 16,394.6028 16,394.6028 16,689.5875
2022-05-07 16,552.2282 3.1688 WETH 16,736.0598 16,499.3992 16,499.3992 16,499.3992
2022-05-06 16,394.9372 15.5440 WETH 15,976.9342 15,976.9342 15,976.9342 16,524.2500
2022-05-05 15,658.7466 12.9890 WETH 15,493.8327 15,306.3207 15,306.3207 15,969.6518
2022-05-04 15,951.2523 22.2708 WETH 16,143.1335 15,563.1331 15,563.1331 15,563.1331
2022-05-03 15,986.7531 5.4427 WETH 15,669.1666 15,669.1666 15,669.1666 16,165.4975
2022-05-02 15,523.7648 50.3142 WETH 15,307.0556 14,907.0546 14,907.0546 15,586.1891
2022-05-01 15,804.9148 30.6320 WETH 15,958.9606 15,333.4704 15,333.4704 15,333.4704
2022-04-30 13,146.1402 24.4034 WETH 12,326.0734 12,326.0734 12,326.0734 13,915.1548
2022-04-29 12,458.5683 53.6042 WETH 13,067.5721 12,114.0954 12,114.0954 12,157.0077
2022-04-28 12,487.9511 149.6002 WETH 11,353.8110 11,312.6211 11,312.6211 13,122.8003
2022-04-27 11,244.5797 70.7675 WETH 12,338.1425 10,737.0955 10,737.0955 11,207.5523
2022-04-26 11,723.9521 190.3059 WETH 12,444.7138 11,057.9075 11,057.9075 12,523.6439
2022-04-25 13,109.3705 187.0434 WETH 12,383.3893 11,837.8406 11,837.8406 12,280.4721
2022-04-24 13,778.1419 176.2504 WETH 17,901.5131 11,904.1117 11,904.1117 11,904.1117
2022-04-23 18,946.7650 38.0463 WETH 19,288.8966 17,738.5971 17,738.5971 17,781.0851
2022-04-22 21,801.2737 41.7428 WETH 20,506.2558 19,680.5757 19,680.5757 19,680.5757
2022-04-21 20,142.6686 18.9977 WETH 19,468.4318 19,333.9847 19,333.9847 20,622.9690
2022-04-20 18,900.5297 53.5941 WETH 19,502.0835 17,793.9304 17,793.9304 20,032.4816
2022-04-19 20,555.2998 26.7815 WETH 20,150.8156 19,847.4169 19,847.4169 19,847.4169
2022-04-18 20,132.0690 28.3391 WETH 19,121.2632 18,948.3616 18,948.3616 20,024.2078
2022-04-17 18,965.8110 0.5590 WETH 19,118.9051 18,955.4764 18,955.4764 19,027.5342
2022-04-16 19,036.6361 0.5222 WETH 18,988.1553 18,964.9015 18,964.9015 19,112.6526
2022-04-15 19,518.1317 6.0580 WETH 19,098.0223 19,098.0223 19,098.0223 19,491.6374
2022-04-14 19,238.6280 7.2707 WETH 19,263.9721 19,007.6842 19,007.6842 19,007.6842
2022-04-13 19,828.1898 1.0431 WETH 19,754.1928 19,754.1928 19,754.1928 19,848.1633
2022-04-12 20,057.1339 38.7570 WETH 18,837.8049 18,546.9138 18,546.9138 19,880.0365
2022-04-11 18,555.1676 9.7208 WETH 18,438.4984 18,178.6680 18,178.6680 18,786.2962
2022-04-10 18,212.9252 5.4362 WETH 17,995.5284 17,973.4716 17,973.4716 18,426.7556
2022-04-09 18,102.9333 4.6053 WETH 18,382.9618 17,835.1058 17,835.1058 17,835.1058
2022-04-08 18,239.7875 2.4618 WETH 18,416.8807 18,215.8632 18,215.8632 18,215.8632
2022-04-07 18,763.8835 16.1534 WETH 18,170.6021 18,170.6021 18,170.6021 18,474.9639
2022-04-06 17,846.6609 8.8562 WETH 17,430.5101 17,430.5101 17,430.5101 17,949.4605
2022-04-05 17,682.1712 32.5972 WETH 17,787.5927 17,293.3654 17,293.3654 17,293.3654
2022-04-04 16,614.9672 7.2707 WETH 16,204.2440 16,191.9719 16,191.9719 16,671.7894
2022-04-03 16,189.9091 1.9327 WETH 16,080.7370 16,080.7370 16,080.7370 16,307.3904
2022-04-02 15,762.3342 37.5961 WETH 14,629.7563 14,629.7563 14,629.7563 15,969.7989
2022-04-01 14,570.6177 1.4983 WETH 14,570.4745 14,570.4745 14,570.4745 14,574.3852
2022-03-31 14,592.0773 15.8237 WETH 14,226.5471 14,226.5471 14,226.5471 14,819.9263
2022-03-30 14,455.1658 2.1935 WETH 14,572.6495 14,332.8883 14,332.8883 14,332.8883
2022-03-29 14,507.7791 4.6941 WETH 14,501.2174 14,425.2352 14,425.2352 14,517.8773
2022-03-28 14,551.2676 19.3720 WETH 14,724.3529 14,215.0331 14,215.0331 14,360.3559
2022-03-27 14,561.3607 0.7772 WETH 14,531.8061 14,516.7912 14,516.7912 14,516.7912
2022-03-26 14,328.3231 3.5850 WETH 14,170.8316 14,170.8316 14,170.8316 14,479.5532
2022-03-25 14,049.2811 2.0722 WETH 13,990.5093 13,986.4763 13,986.4763 14,113.9786
2022-03-24 13,816.4339 5.2159 WETH 14,039.0038 13,712.1442 13,712.1442 13,712.1442
2022-03-23 13,901.0318 5.3456 WETH 13,931.9349 13,787.0148 13,787.0148 13,938.2673