Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2021-09-03 11,073.2515 60.4601 WETH 10,482.6002 10,482.6002 10,482.6002 11,580.0194
2021-09-02 10,448.1848 32.8524 WETH 10,425.0147 10,331.6299 10,331.6299 10,476.3435
2021-09-01 10,339.5620 33.2862 WETH 10,174.0484 10,174.0484 10,174.0484 10,353.5623
2021-08-31 9,881.1542 74.7827 WETH 9,118.8651 9,118.8651 9,118.8651 9,847.1996
2021-08-30 9,071.8912 48.5083 WETH 8,756.8764 8,756.8764 8,756.8764 9,070.9933
2021-08-29 8,741.9989 120.1731 WETH 9,342.6278 8,264.7259 8,264.7259 8,708.5877
2021-08-28 8,844.8623 134.6934 WETH 8,530.3410 8,236.9268 8,236.9268 9,430.0636
2021-08-27 8,189.8188 143.2799 WETH 8,779.7746 7,739.1841 7,739.1841 8,406.3686
2021-08-26 8,681.0450 40.6716 WETH 8,503.9626 8,469.5422 8,469.5422 8,720.9410
2021-08-25 8,952.6462 80.5465 WETH 8,621.1537 8,621.1537 8,621.1537 9,184.9900
2021-08-24 8,467.2976 77.6285 WETH 8,165.9162 8,063.5094 8,063.5094 8,647.3858
2021-08-23 8,119.5212 77.5470 WETH 7,908.1861 7,908.1861 7,908.1861 8,053.9311
2021-08-22 7,586.7291 141.3158 WETH 7,621.9051 7,306.9978 7,306.9978 7,993.4811
2021-08-21 7,507.5584 181.1157 WETH 6,515.0284 6,515.0284 6,515.0284 7,890.8977
2021-08-20 6,603.7805 80.4040 WETH 6,308.7619 6,237.6595 6,237.6595 6,373.7281
2021-08-19 6,404.2845 107.4839 WETH 6,137.1120 6,020.8088 6,020.8088 6,369.2375
2021-08-18 6,024.6688 42.3361 WETH 5,956.8929 5,895.2795 5,895.2795 6,236.4905
2021-08-17 5,697.5798 177.3342 WETH 6,058.2653 5,326.7047 5,326.7047 5,916.2377
2021-08-16 6,098.5152 203.6659 WETH 6,672.6158 5,694.4187 5,694.4187 6,116.7621
2021-08-15 6,478.6941 22.9032 WETH 6,255.4999 6,254.8606 6,254.8606 6,623.3302
2021-08-14 6,436.1253 76.9049 WETH 6,740.3640 6,221.0406 6,221.0406 6,224.1327
2021-08-13 6,345.5023 242.9352 WETH 6,181.3934 5,900.1859 5,900.1859 6,783.6662
2021-08-12 6,165.6438 114.7344 WETH 6,319.5224 5,821.8808 5,821.8808 6,263.9856
2021-08-11 5,552.6890 298.0107 WETH 5,735.0479 5,233.4129 5,233.4129 6,118.5670
2021-08-10 6,002.2117 293.0855 WETH 6,922.3382 5,455.0936 5,455.0936 5,597.4126
2021-08-09 7,324.4559 62.9194 WETH 7,284.6548 6,837.8435 6,837.8435 6,837.8435
2021-08-08 6,717.4529 77.7786 WETH 6,125.6717 6,125.6717 6,125.6717 7,203.5361
2021-08-07 6,203.5071 348.9501 WETH 6,798.1276 5,713.3469 5,713.3469 5,851.1815
2021-08-06 7,467.9276 110.9579 WETH 7,833.0319 6,880.6188 6,880.6188 7,490.5983
2021-08-05 8,104.8568 124.8122 WETH 7,502.3722 7,502.3722 7,502.3722 7,870.8121
2021-08-04 9,027.0746 83.3037 WETH 9,423.4875 8,299.4391 8,299.4391 8,299.4391
2021-08-03 9,518.9677 44.5378 WETH 9,094.9588 9,094.9588 9,094.9588 9,388.4951
2021-08-02 9,090.6853 53.0064 WETH 8,413.5350 8,413.5350 8,413.5350 9,103.0583
2021-08-01 8,251.1769 49.8784 WETH 7,995.6725 7,995.6725 7,995.6725 8,461.0341
2021-07-31 7,981.0482 78.7198 WETH 8,124.7044 7,808.3242 7,808.3242 8,068.1966
2021-07-30 8,742.6397 35.1162 WETH 9,005.1225 8,665.3707 8,665.3707 8,674.6528
2021-07-29 9,478.7327 55.3409 WETH 10,502.4389 8,893.8157 8,893.8157 9,067.0215
2021-07-28 9,237.9643 119.9054 WETH 9,055.0299 8,728.8943 8,728.8943 10,627.1654
2021-07-27 8,988.0964 76.1253 WETH 8,868.3865 8,793.8665 8,793.8665 9,093.7627
2021-07-26 8,351.2742 184.7545 WETH 8,777.4001 7,997.9731 7,997.9731 8,593.7943
2021-07-25 8,571.4008 15.8174 WETH 8,344.9170 8,344.9170 8,344.9170 8,650.3950
2021-07-24 8,396.2160 16.7231 WETH 8,367.4849 8,260.7990 8,260.7990 8,260.7990
2021-07-23 8,164.0755 27.1039 WETH 8,070.3669 7,955.0543 7,955.0543 8,534.6850
2021-07-22 8,610.3664 76.2599 WETH 9,093.9550 8,303.0994 8,303.0994 8,303.0994
2021-07-21 9,665.4044 101.3403 WETH 9,547.6253 9,027.5265 9,027.5265 9,120.7510
2021-07-20 9,419.8100 47.5675 WETH 9,123.6559 8,953.0841 8,953.0841 9,591.0966
2021-07-19 9,214.3183 10.2170 WETH 9,369.7193 9,097.1052 9,097.1052 9,097.1052
2021-07-18 9,296.0360 45.3490 WETH 8,985.2482 8,985.2482 8,985.2482 9,373.7430
2021-07-17 8,641.4576 25.9190 WETH 8,273.5583 8,273.5583 8,273.5583 8,724.8409
2021-07-16 8,111.1290 43.9659 WETH 7,966.3001 7,957.7755 7,957.7755 8,250.5500