Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2021-12-12 14,338.7275 4.2827 WETH 14,141.9521 14,106.5116 14,106.5116 14,586.5604
2021-12-11 14,013.8451 5.3035 WETH 14,161.3472 13,958.4484 13,958.4484 14,064.1787
2021-12-10 14,694.5256 54.5928 WETH 14,707.2736 13,813.2045 13,813.2045 13,813.2045
2021-12-09 13,881.5769 23.3747 WETH 13,131.2756 13,131.2756 13,131.2756 14,458.1415
2021-12-08 13,630.6778 38.0177 WETH 13,896.7949 13,032.6574 13,032.6574 13,032.6574
2021-12-07 14,256.5855 7.0673 WETH 13,939.7336 13,939.7336 13,939.7336 14,440.1475
2021-12-06 14,859.5522 33.9325 WETH 14,350.6922 13,842.8292 13,842.8292 13,842.8292
2021-12-05 14,680.6056 46.3075 WETH 14,936.2967 14,105.6748 14,105.6748 14,909.0761
2021-12-04 15,413.3622 95.1544 WETH 13,617.9503 13,511.7996 13,511.7996 13,980.0814
2021-12-03 13,354.2367 117.6292 WETH 12,364.9128 12,104.9974 12,104.9974 13,476.4764
2021-12-02 12,001.2385 8.7471 WETH 11,881.2960 11,881.2960 11,881.2960 12,193.6339
2021-12-01 12,525.3093 15.1903 WETH 12,637.7580 12,410.4376 12,410.4376 12,410.4376
2021-11-30 11,742.0623 31.6397 WETH 10,893.6613 10,893.6613 10,893.6613 12,364.4126
2021-11-29 11,003.2156 42.0916 WETH 11,396.0113 10,492.8188 10,492.8188 10,719.5272
2021-11-28 11,993.5319 17.9579 WETH 12,610.0287 11,976.3637 11,976.3637 11,976.3637
2021-11-27 11,321.8198 6.6831 WETH 11,097.6461 11,061.5155 11,061.5155 11,520.3104
2021-11-26 11,809.8256 51.4062 WETH 11,459.6506 11,301.0250 11,301.0250 11,301.0250
2021-11-25 11,056.4422 30.6270 WETH 10,408.9983 10,408.9983 10,408.9983 11,372.8838
2021-11-24 10,259.4275 37.8054 WETH 10,684.9691 10,097.6383 10,097.6383 10,097.6383
2021-11-23 11,179.1041 34.0000 WETH 11,129.6695 11,016.6400 11,016.6400 11,016.6400
2021-11-22 11,592.3898 46.3407 WETH 11,794.7727 11,026.3940 11,026.3940 11,048.8987
2021-11-21 11,612.8903 52.0574 WETH 11,469.3812 11,454.8754 11,454.8754 11,454.8754
2021-11-20 10,954.2612 14.1541 WETH 10,569.3298 10,569.3298 10,569.3298 11,292.5733
2021-11-19 10,593.1097 72.2443 WETH 11,285.3666 10,032.0556 10,032.0556 10,278.0508
2021-11-18 11,074.3830 32.5371 WETH 11,044.6251 10,833.7399 10,833.7399 11,002.8217
2021-11-17 11,844.6380 23.0359 WETH 11,980.3954 11,587.9428 11,587.9428 12,028.3574
2021-11-16 11,807.0168 20.8873 WETH 11,521.5259 11,521.5259 11,521.5259 11,964.6754
2021-11-15 12,062.0731 143.9196 WETH 14,040.7803 10,689.4767 10,689.4767 11,744.5269
2021-11-14 14,209.5338 88.4722 WETH 13,998.6663 13,998.6663 13,998.6663 14,430.1217
2021-11-13 15,621.5300 18.1163 WETH 15,868.3723 15,405.2304 15,405.2304 15,817.1331
2021-11-12 16,014.2922 20.6489 WETH 16,660.6911 15,474.0101 15,474.0101 15,665.8663
2021-11-11 16,662.1942 31.9986 WETH 16,528.2755 16,528.2755 16,528.2755 17,043.6693
2021-11-10 15,885.0316 26.3003 WETH 15,518.1184 15,412.0297 15,412.0297 15,614.9473
2021-11-09 14,824.4260 48.3047 WETH 15,052.9791 14,398.6278 14,398.6278 15,404.9516
2021-11-08 15,836.5634 60.1588 WETH 17,181.0401 14,862.5886 14,862.5886 15,023.6095
2021-11-07 17,176.1530 36.5071 WETH 16,780.9649 16,657.5995 16,657.5995 17,088.4472
2021-11-06 16,799.7276 23.8211 WETH 17,442.8086 16,027.8489 16,027.8489 16,369.2779
2021-11-05 16,888.1925 26.8811 WETH 15,889.0450 15,889.0450 15,889.0450 17,713.1090
2021-11-04 16,124.1175 35.7130 WETH 16,159.3122 15,454.4647 15,454.4647 15,454.4647
2021-11-03 15,975.8776 38.0986 WETH 16,326.9252 15,575.2882 15,575.2882 16,365.3355
2021-11-02 16,087.5257 21.7837 WETH 15,912.5191 15,679.3391 15,679.3391 16,649.6356
2021-11-01 15,511.5384 36.0485 WETH 14,596.4211 14,596.4211 14,596.4211 16,209.6056
2021-10-31 14,132.5735 20.7308 WETH 14,073.1823 13,987.5785 13,987.5785 14,416.3318
2021-10-30 13,824.9192 41.3717 WETH 14,344.7199 13,763.6761 13,763.6761 13,763.6761
2021-10-29 14,791.1864 67.1215 WETH 13,340.7181 13,340.7181 13,340.7181 14,342.6657
2021-10-28 13,533.3633 33.7600 WETH 13,448.7395 13,286.7209 13,286.7209 13,329.8896
2021-10-27 13,327.3437 31.1495 WETH 12,862.0539 12,862.0539 12,862.0539 13,576.5595
2021-10-26 12,883.3619 24.1359 WETH 13,289.9025 12,507.4712 12,507.4712 12,507.4712
2021-10-25 13,063.0601 18.7846 WETH 12,604.9875 12,555.0159 12,555.0159 13,210.5816
2021-10-24 13,307.0594 82.4633 WETH 13,567.9691 12,482.4213 12,482.4213 12,644.4654