Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
17,269.2863 |
25.1819 WETH |
16,345.2181 |
16,332.9525 |
16,332.9525 |
17,513.2065 |
| 2021-12-21 |
16,603.0170 |
23.3475 WETH |
16,423.2177 |
16,187.3205 |
16,187.3205 |
16,187.3205 |
| 2021-12-20 |
16,006.7099 |
17.1619 WETH |
15,542.0896 |
15,542.0896 |
15,542.0896 |
16,163.8656 |
| 2021-12-19 |
14,844.0847 |
49.1293 WETH |
15,956.3520 |
14,473.0916 |
14,473.0916 |
15,188.8212 |
| 2021-12-18 |
16,190.6467 |
13.2397 WETH |
15,993.1962 |
15,791.5300 |
15,791.5300 |
15,940.9007 |
| 2021-12-17 |
16,270.4401 |
26.7660 WETH |
15,740.5927 |
15,740.5927 |
15,740.5927 |
15,982.4896 |
| 2021-12-16 |
16,004.1000 |
1.7793 WETH |
16,183.7608 |
15,903.9773 |
15,903.9773 |
15,903.9773 |
| 2021-12-15 |
16,185.3530 |
24.0655 WETH |
15,776.3540 |
15,558.3251 |
15,558.3251 |
16,348.0021 |
| 2021-12-14 |
15,729.0299 |
8.9213 WETH |
15,413.2446 |
15,413.2446 |
15,413.2446 |
15,794.3849 |
| 2021-12-13 |
15,557.2069 |
57.2047 WETH |
14,604.9733 |
14,548.9751 |
14,548.9751 |
15,654.2703 |
| 2021-12-12 |
14,338.7275 |
4.2827 WETH |
14,141.9521 |
14,106.5116 |
14,106.5116 |
14,586.5604 |
| 2021-12-11 |
14,013.8451 |
5.3035 WETH |
14,161.3472 |
13,958.4484 |
13,958.4484 |
14,064.1787 |
| 2021-12-10 |
14,694.5256 |
54.5928 WETH |
14,707.2736 |
13,813.2045 |
13,813.2045 |
13,813.2045 |
| 2021-12-09 |
13,881.5769 |
23.3747 WETH |
13,131.2756 |
13,131.2756 |
13,131.2756 |
14,458.1415 |
| 2021-12-08 |
13,630.6778 |
38.0177 WETH |
13,896.7949 |
13,032.6574 |
13,032.6574 |
13,032.6574 |
| 2021-12-07 |
14,256.5855 |
7.0673 WETH |
13,939.7336 |
13,939.7336 |
13,939.7336 |
14,440.1475 |
| 2021-12-06 |
14,859.5522 |
33.9325 WETH |
14,350.6922 |
13,842.8292 |
13,842.8292 |
13,842.8292 |
| 2021-12-05 |
14,680.6056 |
46.3075 WETH |
14,936.2967 |
14,105.6748 |
14,105.6748 |
14,909.0761 |
| 2021-12-04 |
15,413.3622 |
95.1544 WETH |
13,617.9503 |
13,511.7996 |
13,511.7996 |
13,980.0814 |
| 2021-12-03 |
13,354.2367 |
117.6292 WETH |
12,364.9128 |
12,104.9974 |
12,104.9974 |
13,476.4764 |
| 2021-12-02 |
12,001.2385 |
8.7471 WETH |
11,881.2960 |
11,881.2960 |
11,881.2960 |
12,193.6339 |
| 2021-12-01 |
12,525.3093 |
15.1903 WETH |
12,637.7580 |
12,410.4376 |
12,410.4376 |
12,410.4376 |
| 2021-11-30 |
11,742.0623 |
31.6397 WETH |
10,893.6613 |
10,893.6613 |
10,893.6613 |
12,364.4126 |
| 2021-11-29 |
11,003.2156 |
42.0916 WETH |
11,396.0113 |
10,492.8188 |
10,492.8188 |
10,719.5272 |
| 2021-11-28 |
11,993.5319 |
17.9579 WETH |
12,610.0287 |
11,976.3637 |
11,976.3637 |
11,976.3637 |
| 2021-11-27 |
11,321.8198 |
6.6831 WETH |
11,097.6461 |
11,061.5155 |
11,061.5155 |
11,520.3104 |
| 2021-11-26 |
11,809.8256 |
51.4062 WETH |
11,459.6506 |
11,301.0250 |
11,301.0250 |
11,301.0250 |
| 2021-11-25 |
11,056.4422 |
30.6270 WETH |
10,408.9983 |
10,408.9983 |
10,408.9983 |
11,372.8838 |
| 2021-11-24 |
10,259.4275 |
37.8054 WETH |
10,684.9691 |
10,097.6383 |
10,097.6383 |
10,097.6383 |
| 2021-11-23 |
11,179.1041 |
34.0000 WETH |
11,129.6695 |
11,016.6400 |
11,016.6400 |
11,016.6400 |
| 2021-11-22 |
11,592.3898 |
46.3407 WETH |
11,794.7727 |
11,026.3940 |
11,026.3940 |
11,048.8987 |
| 2021-11-21 |
11,612.8903 |
52.0574 WETH |
11,469.3812 |
11,454.8754 |
11,454.8754 |
11,454.8754 |
| 2021-11-20 |
10,954.2612 |
14.1541 WETH |
10,569.3298 |
10,569.3298 |
10,569.3298 |
11,292.5733 |
| 2021-11-19 |
10,593.1097 |
72.2443 WETH |
11,285.3666 |
10,032.0556 |
10,032.0556 |
10,278.0508 |
| 2021-11-18 |
11,074.3830 |
32.5371 WETH |
11,044.6251 |
10,833.7399 |
10,833.7399 |
11,002.8217 |
| 2021-11-17 |
11,844.6380 |
23.0359 WETH |
11,980.3954 |
11,587.9428 |
11,587.9428 |
12,028.3574 |
| 2021-11-16 |
11,807.0168 |
20.8873 WETH |
11,521.5259 |
11,521.5259 |
11,521.5259 |
11,964.6754 |
| 2021-11-15 |
12,062.0731 |
143.9196 WETH |
14,040.7803 |
10,689.4767 |
10,689.4767 |
11,744.5269 |
| 2021-11-14 |
14,209.5338 |
88.4722 WETH |
13,998.6663 |
13,998.6663 |
13,998.6663 |
14,430.1217 |
| 2021-11-13 |
15,621.5300 |
18.1163 WETH |
15,868.3723 |
15,405.2304 |
15,405.2304 |
15,817.1331 |
| 2021-11-12 |
16,014.2922 |
20.6489 WETH |
16,660.6911 |
15,474.0101 |
15,474.0101 |
15,665.8663 |
| 2021-11-11 |
16,662.1942 |
31.9986 WETH |
16,528.2755 |
16,528.2755 |
16,528.2755 |
17,043.6693 |
| 2021-11-10 |
15,885.0316 |
26.3003 WETH |
15,518.1184 |
15,412.0297 |
15,412.0297 |
15,614.9473 |
| 2021-11-09 |
14,824.4260 |
48.3047 WETH |
15,052.9791 |
14,398.6278 |
14,398.6278 |
15,404.9516 |
| 2021-11-08 |
15,836.5634 |
60.1588 WETH |
17,181.0401 |
14,862.5886 |
14,862.5886 |
15,023.6095 |
| 2021-11-07 |
17,176.1530 |
36.5071 WETH |
16,780.9649 |
16,657.5995 |
16,657.5995 |
17,088.4472 |
| 2021-11-06 |
16,799.7276 |
23.8211 WETH |
17,442.8086 |
16,027.8489 |
16,027.8489 |
16,369.2779 |
| 2021-11-05 |
16,888.1925 |
26.8811 WETH |
15,889.0450 |
15,889.0450 |
15,889.0450 |
17,713.1090 |
| 2021-11-04 |
16,124.1175 |
35.7130 WETH |
16,159.3122 |
15,454.4647 |
15,454.4647 |
15,454.4647 |
| 2021-11-03 |
15,975.8776 |
38.0986 WETH |
16,326.9252 |
15,575.2882 |
15,575.2882 |
16,365.3355 |