Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2021-08-21 7,507.5584 181.1157 WETH 6,515.0284 6,515.0284 6,515.0284 7,890.8977
2021-08-20 6,603.7805 80.4040 WETH 6,308.7619 6,237.6595 6,237.6595 6,373.7281
2021-08-19 6,404.2845 107.4839 WETH 6,137.1120 6,020.8088 6,020.8088 6,369.2375
2021-08-18 6,024.6688 42.3361 WETH 5,956.8929 5,895.2795 5,895.2795 6,236.4905
2021-08-17 5,697.5798 177.3342 WETH 6,058.2653 5,326.7047 5,326.7047 5,916.2377
2021-08-16 6,098.5152 203.6659 WETH 6,672.6158 5,694.4187 5,694.4187 6,116.7621
2021-08-15 6,478.6941 22.9032 WETH 6,255.4999 6,254.8606 6,254.8606 6,623.3302
2021-08-14 6,436.1253 76.9049 WETH 6,740.3640 6,221.0406 6,221.0406 6,224.1327
2021-08-13 6,345.5023 242.9352 WETH 6,181.3934 5,900.1859 5,900.1859 6,783.6662
2021-08-12 6,165.6438 114.7344 WETH 6,319.5224 5,821.8808 5,821.8808 6,263.9856
2021-08-11 5,552.6890 298.0107 WETH 5,735.0479 5,233.4129 5,233.4129 6,118.5670
2021-08-10 6,002.2117 293.0855 WETH 6,922.3382 5,455.0936 5,455.0936 5,597.4126
2021-08-09 7,324.4559 62.9194 WETH 7,284.6548 6,837.8435 6,837.8435 6,837.8435
2021-08-08 6,717.4529 77.7786 WETH 6,125.6717 6,125.6717 6,125.6717 7,203.5361
2021-08-07 6,203.5071 348.9501 WETH 6,798.1276 5,713.3469 5,713.3469 5,851.1815
2021-08-06 7,467.9276 110.9579 WETH 7,833.0319 6,880.6188 6,880.6188 7,490.5983
2021-08-05 8,104.8568 124.8122 WETH 7,502.3722 7,502.3722 7,502.3722 7,870.8121
2021-08-04 9,027.0746 83.3037 WETH 9,423.4875 8,299.4391 8,299.4391 8,299.4391
2021-08-03 9,518.9677 44.5378 WETH 9,094.9588 9,094.9588 9,094.9588 9,388.4951
2021-08-02 9,090.6853 53.0064 WETH 8,413.5350 8,413.5350 8,413.5350 9,103.0583
2021-08-01 8,251.1769 49.8784 WETH 7,995.6725 7,995.6725 7,995.6725 8,461.0341
2021-07-31 7,981.0482 78.7198 WETH 8,124.7044 7,808.3242 7,808.3242 8,068.1966
2021-07-30 8,742.6397 35.1162 WETH 9,005.1225 8,665.3707 8,665.3707 8,674.6528
2021-07-29 9,478.7327 55.3409 WETH 10,502.4389 8,893.8157 8,893.8157 9,067.0215
2021-07-28 9,237.9643 119.9054 WETH 9,055.0299 8,728.8943 8,728.8943 10,627.1654
2021-07-27 8,988.0964 76.1253 WETH 8,868.3865 8,793.8665 8,793.8665 9,093.7627
2021-07-26 8,351.2742 184.7545 WETH 8,777.4001 7,997.9731 7,997.9731 8,593.7943
2021-07-25 8,571.4008 15.8174 WETH 8,344.9170 8,344.9170 8,344.9170 8,650.3950
2021-07-24 8,396.2160 16.7231 WETH 8,367.4849 8,260.7990 8,260.7990 8,260.7990
2021-07-23 8,164.0755 27.1039 WETH 8,070.3669 7,955.0543 7,955.0543 8,534.6850
2021-07-22 8,610.3664 76.2599 WETH 9,093.9550 8,303.0994 8,303.0994 8,303.0994
2021-07-21 9,665.4044 101.3403 WETH 9,547.6253 9,027.5265 9,027.5265 9,120.7510
2021-07-20 9,419.8100 47.5675 WETH 9,123.6559 8,953.0841 8,953.0841 9,591.0966
2021-07-19 9,214.3183 10.2170 WETH 9,369.7193 9,097.1052 9,097.1052 9,097.1052
2021-07-18 9,296.0360 45.3490 WETH 8,985.2482 8,985.2482 8,985.2482 9,373.7430
2021-07-17 8,641.4576 25.9190 WETH 8,273.5583 8,273.5583 8,273.5583 8,724.8409
2021-07-16 8,111.1290 43.9659 WETH 7,966.3001 7,957.7755 7,957.7755 8,250.5500
2021-07-15 6,739.7102 476.3826 WETH 6,529.7594 5,803.9252 5,803.9252 7,800.2340
2021-07-14 6,937.3079 751.2456 WETH 11,178.8304 5,411.5483 5,411.5483 5,411.5483
2021-07-13 10,606.0932 83.6698 WETH 10,390.5978 9,910.1154 9,910.1154 11,236.3171
2021-07-12 10,520.8970 40.8940 WETH 10,140.4312 10,140.4312 10,140.4312 10,240.8008
2021-07-11 10,545.5103 57.4567 WETH 10,641.8987 10,134.5787 10,134.5787 10,174.3754
2021-07-10 9,891.6906 51.2548 WETH 9,667.8092 9,582.8846 9,582.8846 9,813.9221
2021-07-09 9,433.2228 15.2660 WETH 9,272.1495 9,224.1868 9,224.1868 9,463.2209
2021-07-08 9,062.0415 23.1863 WETH 8,870.8453 8,731.8906 8,731.8906 9,382.5958
2021-07-07 9,009.1607 72.1546 WETH 9,910.2053 8,783.1836 8,783.1836 8,820.8706
2021-07-06 9,592.3782 44.9016 WETH 9,875.4367 9,261.3918 9,261.3918 9,867.2091
2021-07-05 9,938.7845 49.1170 WETH 10,653.6946 9,384.8266 9,384.8266 9,790.9331
2021-07-04 10,434.2740 148.8779 WETH 10,409.0748 9,811.3576 9,811.3576 10,578.7401
2021-07-03 11,019.1996 170.6596 WETH 10,038.4638 9,796.8982 9,796.8982 10,601.2899