Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
8,571.4008 |
15.8174 WETH |
8,344.9170 |
8,344.9170 |
8,344.9170 |
8,650.3950 |
| 2021-07-24 |
8,396.2160 |
16.7231 WETH |
8,367.4849 |
8,260.7990 |
8,260.7990 |
8,260.7990 |
| 2021-07-23 |
8,164.0755 |
27.1039 WETH |
8,070.3669 |
7,955.0543 |
7,955.0543 |
8,534.6850 |
| 2021-07-22 |
8,610.3664 |
76.2599 WETH |
9,093.9550 |
8,303.0994 |
8,303.0994 |
8,303.0994 |
| 2021-07-21 |
9,665.4044 |
101.3403 WETH |
9,547.6253 |
9,027.5265 |
9,027.5265 |
9,120.7510 |
| 2021-07-20 |
9,419.8100 |
47.5675 WETH |
9,123.6559 |
8,953.0841 |
8,953.0841 |
9,591.0966 |
| 2021-07-19 |
9,214.3183 |
10.2170 WETH |
9,369.7193 |
9,097.1052 |
9,097.1052 |
9,097.1052 |
| 2021-07-18 |
9,296.0360 |
45.3490 WETH |
8,985.2482 |
8,985.2482 |
8,985.2482 |
9,373.7430 |
| 2021-07-17 |
8,641.4576 |
25.9190 WETH |
8,273.5583 |
8,273.5583 |
8,273.5583 |
8,724.8409 |
| 2021-07-16 |
8,111.1290 |
43.9659 WETH |
7,966.3001 |
7,957.7755 |
7,957.7755 |
8,250.5500 |
| 2021-07-15 |
6,739.7102 |
476.3826 WETH |
6,529.7594 |
5,803.9252 |
5,803.9252 |
7,800.2340 |
| 2021-07-14 |
6,937.3079 |
751.2456 WETH |
11,178.8304 |
5,411.5483 |
5,411.5483 |
5,411.5483 |
| 2021-07-13 |
10,606.0932 |
83.6698 WETH |
10,390.5978 |
9,910.1154 |
9,910.1154 |
11,236.3171 |
| 2021-07-12 |
10,520.8970 |
40.8940 WETH |
10,140.4312 |
10,140.4312 |
10,140.4312 |
10,240.8008 |
| 2021-07-11 |
10,545.5103 |
57.4567 WETH |
10,641.8987 |
10,134.5787 |
10,134.5787 |
10,174.3754 |
| 2021-07-10 |
9,891.6906 |
51.2548 WETH |
9,667.8092 |
9,582.8846 |
9,582.8846 |
9,813.9221 |
| 2021-07-09 |
9,433.2228 |
15.2660 WETH |
9,272.1495 |
9,224.1868 |
9,224.1868 |
9,463.2209 |
| 2021-07-08 |
9,062.0415 |
23.1863 WETH |
8,870.8453 |
8,731.8906 |
8,731.8906 |
9,382.5958 |
| 2021-07-07 |
9,009.1607 |
72.1546 WETH |
9,910.2053 |
8,783.1836 |
8,783.1836 |
8,820.8706 |
| 2021-07-06 |
9,592.3782 |
44.9016 WETH |
9,875.4367 |
9,261.3918 |
9,261.3918 |
9,867.2091 |
| 2021-07-05 |
9,938.7845 |
49.1170 WETH |
10,653.6946 |
9,384.8266 |
9,384.8266 |
9,790.9331 |
| 2021-07-04 |
10,434.2740 |
148.8779 WETH |
10,409.0748 |
9,811.3576 |
9,811.3576 |
10,578.7401 |
| 2021-07-03 |
11,019.1996 |
170.6596 WETH |
10,038.4638 |
9,796.8982 |
9,796.8982 |
10,601.2899 |
| 2021-07-02 |
10,142.0514 |
79.6635 WETH |
10,373.5759 |
9,709.5512 |
9,709.5512 |
10,193.2134 |
| 2021-07-01 |
10,503.2543 |
232.2149 WETH |
10,019.8228 |
9,656.6587 |
9,656.6587 |
10,382.4812 |
| 2021-06-30 |
11,108.3265 |
147.3730 WETH |
9,600.1667 |
9,489.9171 |
9,489.9171 |
10,525.9799 |
| 2021-06-29 |
9,357.7252 |
73.9493 WETH |
8,709.3494 |
8,674.1770 |
8,674.1770 |
9,636.7275 |
| 2021-06-28 |
8,670.5202 |
52.2910 WETH |
8,765.9063 |
8,552.9563 |
8,552.9563 |
8,693.7945 |
| 2021-06-27 |
8,543.8609 |
27.2624 WETH |
8,917.8214 |
8,309.2875 |
8,309.2875 |
8,309.2875 |
| 2021-06-26 |
9,028.3878 |
40.1396 WETH |
9,299.2161 |
8,756.7040 |
8,756.7040 |
8,864.7510 |
| 2021-06-25 |
9,189.5430 |
228.6719 WETH |
9,525.0993 |
8,526.1696 |
8,526.1696 |
9,162.1631 |
| 2021-06-24 |
8,935.9257 |
259.8622 WETH |
8,341.9069 |
8,140.6188 |
8,140.6188 |
9,756.2970 |
| 2021-06-23 |
8,116.9564 |
100.3536 WETH |
8,304.8526 |
7,604.9040 |
7,604.9040 |
8,396.7072 |
| 2021-06-22 |
7,623.1608 |
255.8866 WETH |
7,911.1202 |
6,735.5627 |
6,735.5627 |
7,347.0325 |
| 2021-06-21 |
7,293.4433 |
523.5167 WETH |
6,474.4685 |
6,474.4685 |
6,474.4685 |
8,220.3922 |
| 2021-06-20 |
6,585.7859 |
61.6821 WETH |
6,486.3151 |
6,312.6654 |
6,312.6654 |
6,458.4617 |
| 2021-06-19 |
6,824.3204 |
94.2383 WETH |
6,235.7922 |
6,207.5765 |
6,207.5765 |
6,461.3905 |
| 2021-06-18 |
4,148.7012 |
745.5830 WETH |
5,374.5831 |
3,461.9627 |
3,461.9627 |
6,253.2214 |
| 2021-06-17 |
5,952.7650 |
153.2296 WETH |
6,528.0424 |
5,530.2967 |
5,530.2967 |
5,530.2967 |
| 2021-06-16 |
6,033.5625 |
208.2639 WETH |
5,975.8220 |
5,406.8151 |
5,406.8151 |
6,488.9191 |
| 2021-06-15 |
6,461.4579 |
148.9525 WETH |
7,298.6773 |
5,883.9888 |
5,883.9888 |
5,883.9888 |
| 2021-06-14 |
6,793.7986 |
76.5301 WETH |
6,471.4642 |
6,471.4642 |
6,471.4642 |
7,189.6712 |
| 2021-06-13 |
5,276.5411 |
318.5403 WETH |
6,789.0665 |
4,985.4213 |
4,985.4213 |
6,317.9245 |
| 2021-06-12 |
6,972.2422 |
115.1573 WETH |
7,344.4407 |
6,492.9866 |
6,492.9866 |
6,589.2190 |
| 2021-06-11 |
7,125.6480 |
229.7023 WETH |
6,330.4922 |
6,330.4922 |
6,330.4922 |
6,963.7274 |
| 2021-06-10 |
5,963.1138 |
95.0014 WETH |
5,987.2312 |
5,662.1069 |
5,662.1069 |
6,168.5577 |
| 2021-06-09 |
5,425.2535 |
341.7712 WETH |
6,340.1743 |
5,130.7956 |
5,130.7956 |
5,843.3808 |
| 2021-06-08 |
6,502.3504 |
159.0667 WETH |
6,257.2544 |
6,205.2744 |
6,205.2744 |
6,491.4453 |
| 2021-06-07 |
5,917.2243 |
265.9019 WETH |
5,895.6376 |
5,423.5313 |
5,423.5313 |
6,173.5375 |
| 2021-06-06 |
5,247.6713 |
147.4770 WETH |
4,960.2158 |
4,875.9787 |
4,875.9787 |
5,906.9129 |