Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xbcffa1619ab3ce350480ae0507408a3c6c3572bd
Date Price Volume Open Low High Close
2021-07-15 6,739.7102 476.3826 WETH 6,529.7594 5,803.9252 5,803.9252 7,800.2340
2021-07-14 6,937.3079 751.2456 WETH 11,178.8304 5,411.5483 5,411.5483 5,411.5483
2021-07-13 10,606.0932 83.6698 WETH 10,390.5978 9,910.1154 9,910.1154 11,236.3171
2021-07-12 10,520.8970 40.8940 WETH 10,140.4312 10,140.4312 10,140.4312 10,240.8008
2021-07-11 10,545.5103 57.4567 WETH 10,641.8987 10,134.5787 10,134.5787 10,174.3754
2021-07-10 9,891.6906 51.2548 WETH 9,667.8092 9,582.8846 9,582.8846 9,813.9221
2021-07-09 9,433.2228 15.2660 WETH 9,272.1495 9,224.1868 9,224.1868 9,463.2209
2021-07-08 9,062.0415 23.1863 WETH 8,870.8453 8,731.8906 8,731.8906 9,382.5958
2021-07-07 9,009.1607 72.1546 WETH 9,910.2053 8,783.1836 8,783.1836 8,820.8706
2021-07-06 9,592.3782 44.9016 WETH 9,875.4367 9,261.3918 9,261.3918 9,867.2091
2021-07-05 9,938.7845 49.1170 WETH 10,653.6946 9,384.8266 9,384.8266 9,790.9331
2021-07-04 10,434.2740 148.8779 WETH 10,409.0748 9,811.3576 9,811.3576 10,578.7401
2021-07-03 11,019.1996 170.6596 WETH 10,038.4638 9,796.8982 9,796.8982 10,601.2899
2021-07-02 10,142.0514 79.6635 WETH 10,373.5759 9,709.5512 9,709.5512 10,193.2134
2021-07-01 10,503.2543 232.2149 WETH 10,019.8228 9,656.6587 9,656.6587 10,382.4812
2021-06-30 11,108.3265 147.3730 WETH 9,600.1667 9,489.9171 9,489.9171 10,525.9799
2021-06-29 9,357.7252 73.9493 WETH 8,709.3494 8,674.1770 8,674.1770 9,636.7275
2021-06-28 8,670.5202 52.2910 WETH 8,765.9063 8,552.9563 8,552.9563 8,693.7945
2021-06-27 8,543.8609 27.2624 WETH 8,917.8214 8,309.2875 8,309.2875 8,309.2875
2021-06-26 9,028.3878 40.1396 WETH 9,299.2161 8,756.7040 8,756.7040 8,864.7510
2021-06-25 9,189.5430 228.6719 WETH 9,525.0993 8,526.1696 8,526.1696 9,162.1631
2021-06-24 8,935.9257 259.8622 WETH 8,341.9069 8,140.6188 8,140.6188 9,756.2970
2021-06-23 8,116.9564 100.3536 WETH 8,304.8526 7,604.9040 7,604.9040 8,396.7072
2021-06-22 7,623.1608 255.8866 WETH 7,911.1202 6,735.5627 6,735.5627 7,347.0325
2021-06-21 7,293.4433 523.5167 WETH 6,474.4685 6,474.4685 6,474.4685 8,220.3922
2021-06-20 6,585.7859 61.6821 WETH 6,486.3151 6,312.6654 6,312.6654 6,458.4617
2021-06-19 6,824.3204 94.2383 WETH 6,235.7922 6,207.5765 6,207.5765 6,461.3905
2021-06-18 4,148.7012 745.5830 WETH 5,374.5831 3,461.9627 3,461.9627 6,253.2214
2021-06-17 5,952.7650 153.2296 WETH 6,528.0424 5,530.2967 5,530.2967 5,530.2967
2021-06-16 6,033.5625 208.2639 WETH 5,975.8220 5,406.8151 5,406.8151 6,488.9191
2021-06-15 6,461.4579 148.9525 WETH 7,298.6773 5,883.9888 5,883.9888 5,883.9888
2021-06-14 6,793.7986 76.5301 WETH 6,471.4642 6,471.4642 6,471.4642 7,189.6712
2021-06-13 5,276.5411 318.5403 WETH 6,789.0665 4,985.4213 4,985.4213 6,317.9245
2021-06-12 6,972.2422 115.1573 WETH 7,344.4407 6,492.9866 6,492.9866 6,589.2190
2021-06-11 7,125.6480 229.7023 WETH 6,330.4922 6,330.4922 6,330.4922 6,963.7274
2021-06-10 5,963.1138 95.0014 WETH 5,987.2312 5,662.1069 5,662.1069 6,168.5577
2021-06-09 5,425.2535 341.7712 WETH 6,340.1743 5,130.7956 5,130.7956 5,843.3808
2021-06-08 6,502.3504 159.0667 WETH 6,257.2544 6,205.2744 6,205.2744 6,491.4453
2021-06-07 5,917.2243 265.9019 WETH 5,895.6376 5,423.5313 5,423.5313 6,173.5375
2021-06-06 5,247.6713 147.4770 WETH 4,960.2158 4,875.9787 4,875.9787 5,906.9129
2021-06-05 4,902.9420 369.8785 WETH 4,895.0065 4,358.6875 4,358.6875 4,923.5282
2021-06-04 5,356.3145 549.4134 WETH 5,849.2302 4,553.1992 4,553.1992 4,671.0964
2021-06-03 6,770.6210 364.1589 WETH 8,332.3071 5,802.2221 5,802.2221 5,802.2221
2021-06-02 7,885.5553 130.5021 WETH 7,546.2626 7,507.9831 7,507.9831 8,354.6290
2021-06-01 7,895.6606 78.1757 WETH 7,827.3829 7,611.1249 7,611.1249 8,016.7430
2021-05-31 8,118.8606 116.1593 WETH 8,162.4810 7,708.7131 7,708.7131 7,989.2363
2021-05-30 8,611.7114 78.3365 WETH 9,068.9513 7,952.0044 7,952.0044 8,178.3228
2021-05-29 8,685.7856 136.4196 WETH 7,868.9458 7,829.0437 7,829.0437 8,805.5664
2021-05-28 8,865.6934 331.6378 WETH 7,948.3886 7,723.3429 7,723.3429 9,241.0449
2021-05-27 6,993.9866 99.5377 WETH 6,688.6330 6,632.2265 6,632.2265 7,783.9325