Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
520.5037 HEZ |
3.5847 WETH |
516.7250 HEZ |
516.7250 HEZ |
516.7250 HEZ |
524.5285 HEZ |
| 2022-03-27 |
507.0441 HEZ |
4.1346 WETH |
497.4160 HEZ |
497.4160 HEZ |
497.4160 HEZ |
511.4688 HEZ |
| 2022-03-26 |
498.9023 HEZ |
0.9702 WETH |
498.9023 HEZ |
498.9023 HEZ |
498.9023 HEZ |
498.9023 HEZ |
| 2022-03-25 |
498.5561 HEZ |
6.4339 WETH |
495.0360 HEZ |
495.0360 HEZ |
495.0360 HEZ |
497.6337 HEZ |
| 2022-03-24 |
487.8694 HEZ |
3.3859 WETH |
485.6158 HEZ |
485.6158 HEZ |
485.6158 HEZ |
491.0706 HEZ |
| 2022-03-23 |
479.2486 HEZ |
2.8281 WETH |
478.2774 HEZ |
478.2774 HEZ |
478.2774 HEZ |
480.5361 HEZ |
| 2022-03-22 |
479.2216 HEZ |
5.1509 WETH |
469.2897 HEZ |
469.2897 HEZ |
469.2897 HEZ |
483.3786 HEZ |
| 2022-03-21 |
466.5368 HEZ |
3.9194 WETH |
463.2925 HEZ |
463.2925 HEZ |
463.2925 HEZ |
471.7750 HEZ |
| 2022-03-20 |
467.1315 HEZ |
5.4179 WETH |
471.8819 HEZ |
462.5568 HEZ |
462.5568 HEZ |
466.1586 HEZ |
| 2022-03-19 |
473.5866 HEZ |
4.2656 WETH |
476.3087 HEZ |
472.1626 HEZ |
472.1626 HEZ |
473.1029 HEZ |
| 2022-03-18 |
466.1310 HEZ |
5.4203 WETH |
459.9718 HEZ |
459.9718 HEZ |
459.9718 HEZ |
473.0685 HEZ |
| 2022-03-17 |
456.4287 HEZ |
1.1164 WETH |
455.8486 HEZ |
455.8486 HEZ |
455.8486 HEZ |
457.4760 HEZ |
| 2022-03-16 |
443.9723 HEZ |
10.2820 WETH |
442.3518 HEZ |
436.8495 HEZ |
436.8495 HEZ |
452.4178 HEZ |
| 2022-03-15 |
431.2849 HEZ |
6.1690 WETH |
424.9265 HEZ |
424.9265 HEZ |
424.9265 HEZ |
437.7795 HEZ |
| 2022-03-14 |
427.7393 HEZ |
3.4309 WETH |
426.9584 HEZ |
426.9584 HEZ |
426.9584 HEZ |
427.5302 HEZ |
| 2022-03-13 |
428.1729 HEZ |
1.4452 WETH |
432.5444 HEZ |
428.1193 HEZ |
428.1193 HEZ |
428.8941 HEZ |
| 2022-03-12 |
429.9918 HEZ |
1.8990 WETH |
428.6795 HEZ |
428.6795 HEZ |
428.6795 HEZ |
432.4997 HEZ |
| 2022-03-11 |
430.9786 HEZ |
9.7952 WETH |
429.9967 HEZ |
427.0641 HEZ |
427.0641 HEZ |
427.0641 HEZ |
| 2022-03-10 |
435.6703 HEZ |
6.2353 WETH |
442.2128 HEZ |
429.7427 HEZ |
429.7427 HEZ |
431.1466 HEZ |
| 2022-03-09 |
443.1446 HEZ |
9.3903 WETH |
436.3609 HEZ |
436.3609 HEZ |
436.3609 HEZ |
445.2162 HEZ |
| 2022-03-08 |
427.6745 HEZ |
8.9765 WETH |
422.4326 HEZ |
422.4326 HEZ |
422.4326 HEZ |
429.8787 HEZ |
| 2022-03-07 |
427.1317 HEZ |
12.9916 WETH |
427.7108 HEZ |
419.9024 HEZ |
419.9024 HEZ |
419.9024 HEZ |
| 2022-03-06 |
433.2025 HEZ |
2.7589 WETH |
439.4514 HEZ |
431.6710 HEZ |
431.6710 HEZ |
431.6710 HEZ |
| 2022-03-05 |
435.9529 HEZ |
2.5388 WETH |
432.7659 HEZ |
432.7659 HEZ |
432.7659 HEZ |
439.3823 HEZ |
| 2022-03-04 |
443.5029 HEZ |
9.8813 WETH |
453.1211 HEZ |
432.7335 HEZ |
432.7335 HEZ |
432.7335 HEZ |
| 2022-03-03 |
466.4286 HEZ |
6.1711 WETH |
472.0227 HEZ |
459.2828 HEZ |
459.2828 HEZ |
459.2828 HEZ |
| 2022-03-02 |
477.0871 HEZ |
3.8487 WETH |
477.3242 HEZ |
475.9504 HEZ |
475.9504 HEZ |
477.2049 HEZ |
| 2022-03-01 |
474.2458 HEZ |
5.7275 WETH |
469.7294 HEZ |
469.7294 HEZ |
469.7294 HEZ |
474.6004 HEZ |
| 2022-02-28 |
451.2408 HEZ |
11.5092 WETH |
441.5781 HEZ |
441.5781 HEZ |
441.5781 HEZ |
461.2473 HEZ |
| 2022-02-27 |
434.2564 HEZ |
25.9854 WETH |
421.6716 HEZ |
414.4628 HEZ |
414.4628 HEZ |
434.9277 HEZ |
| 2022-02-26 |
422.7197 HEZ |
3.3822 WETH |
421.1582 HEZ |
419.3003 HEZ |
419.3003 HEZ |
424.0790 HEZ |
| 2022-02-25 |
406.8664 HEZ |
6.3286 WETH |
401.2539 HEZ |
401.2539 HEZ |
401.2539 HEZ |
412.7033 HEZ |
| 2022-02-24 |
384.1333 HEZ |
39.0063 WETH |
398.0799 HEZ |
368.9762 HEZ |
368.9762 HEZ |
402.0642 HEZ |
| 2022-02-23 |
405.3082 HEZ |
8.1092 WETH |
398.6356 HEZ |
398.6356 HEZ |
398.6356 HEZ |
403.0323 HEZ |
| 2022-02-22 |
393.7249 HEZ |
8.6354 WETH |
391.7642 HEZ |
390.4296 HEZ |
390.4296 HEZ |
399.7914 HEZ |
| 2022-02-21 |
395.8388 HEZ |
19.6227 WETH |
392.0963 HEZ |
389.6847 HEZ |
389.6847 HEZ |
392.8649 HEZ |
| 2022-02-20 |
389.1099 HEZ |
9.1016 WETH |
396.1434 HEZ |
384.8653 HEZ |
384.8653 HEZ |
387.3392 HEZ |
| 2022-02-19 |
401.1359 HEZ |
3.3681 WETH |
401.1359 HEZ |
401.1359 HEZ |
401.1359 HEZ |
401.1359 HEZ |
| 2022-02-18 |
411.2688 HEZ |
4.8409 WETH |
419.1133 HEZ |
407.5907 HEZ |
407.5907 HEZ |
407.5907 HEZ |
| 2022-02-17 |
428.0302 HEZ |
8.9047 WETH |
442.3415 HEZ |
421.5505 HEZ |
421.5505 HEZ |
421.5505 HEZ |
| 2022-02-16 |
439.5871 HEZ |
2.7011 WETH |
438.8076 HEZ |
438.8076 HEZ |
438.8076 HEZ |
440.7358 HEZ |
| 2022-02-15 |
428.2603 HEZ |
7.9989 WETH |
420.6162 HEZ |
420.6162 HEZ |
420.6162 HEZ |
437.0401 HEZ |
| 2022-02-14 |
416.2548 HEZ |
5.8181 WETH |
412.8570 HEZ |
412.8570 HEZ |
412.8570 HEZ |
417.0541 HEZ |
| 2022-02-13 |
416.5137 HEZ |
1.5032 WETH |
416.5137 HEZ |
416.5137 HEZ |
416.5137 HEZ |
416.5137 HEZ |
| 2022-02-12 |
419.4969 HEZ |
1.1268 WETH |
418.6565 HEZ |
418.6565 HEZ |
418.6565 HEZ |
420.1035 HEZ |
| 2022-02-11 |
429.4610 HEZ |
8.9667 WETH |
430.9507 HEZ |
423.6373 HEZ |
423.6373 HEZ |
423.6373 HEZ |
| 2022-02-10 |
444.6425 HEZ |
13.7103 WETH |
448.4396 HEZ |
440.2039 HEZ |
440.2039 HEZ |
442.1409 HEZ |
| 2022-02-09 |
440.0187 HEZ |
5.1354 WETH |
433.3899 HEZ |
433.3899 HEZ |
433.3899 HEZ |
445.2933 HEZ |
| 2022-02-08 |
434.3750 HEZ |
5.0173 WETH |
439.5680 HEZ |
429.9338 HEZ |
429.9338 HEZ |
432.1748 HEZ |
| 2022-02-07 |
447.8358 HEZ |
5.8821 WETH |
451.1939 HEZ |
446.0289 HEZ |
446.0289 HEZ |
446.0289 HEZ |