Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
840.3224 HEZ |
8.8683 WETH |
862.7932 HEZ |
828.6788 HEZ |
828.6788 HEZ |
835.5607 HEZ |
| 2024-03-15 |
861.5254 HEZ |
16.9440 WETH |
891.2623 HEZ |
846.9698 HEZ |
846.9698 HEZ |
868.0722 HEZ |
| 2024-03-14 |
877.1359 HEZ |
10.5952 WETH |
895.1925 HEZ |
866.8378 HEZ |
866.8378 HEZ |
883.7642 HEZ |
| 2024-03-13 |
916.0582 HEZ |
10.0765 WETH |
931.1938 HEZ |
899.9117 HEZ |
899.9117 HEZ |
903.3472 HEZ |
| 2024-03-12 |
921.9266 HEZ |
20.2908 WETH |
915.7977 HEZ |
913.8858 HEZ |
913.8858 HEZ |
922.8469 HEZ |
| 2024-03-11 |
915.2214 HEZ |
6.4209 WETH |
900.4688 HEZ |
900.4688 HEZ |
900.4688 HEZ |
939.3505 HEZ |
| 2024-03-10 |
894.3624 HEZ |
23.8878 WETH |
937.3050 HEZ |
891.5268 HEZ |
891.5268 HEZ |
907.2167 HEZ |
| 2024-03-09 |
930.6770 HEZ |
0.5799 WETH |
930.6770 HEZ |
930.6770 HEZ |
930.6770 HEZ |
930.6770 HEZ |
| 2024-03-08 |
914.3619 HEZ |
19.7544 WETH |
933.0335 HEZ |
905.7936 HEZ |
905.7936 HEZ |
936.3030 HEZ |
| 2024-03-07 |
919.8702 HEZ |
2.7556 WETH |
917.0467 HEZ |
912.6825 HEZ |
912.6825 HEZ |
929.7107 HEZ |
| 2024-03-06 |
893.4968 HEZ |
15.5746 WETH |
867.4591 HEZ |
858.0173 HEZ |
858.0173 HEZ |
922.2998 HEZ |
| 2024-03-05 |
859.1961 HEZ |
23.9290 WETH |
884.6651 HEZ |
831.8477 HEZ |
831.8477 HEZ |
866.2344 HEZ |
| 2024-03-04 |
861.0224 HEZ |
3.4608 WETH |
853.5639 HEZ |
853.5639 HEZ |
853.5639 HEZ |
868.6434 HEZ |
| 2024-03-03 |
845.3787 HEZ |
0.8320 WETH |
845.3787 HEZ |
845.3787 HEZ |
845.3787 HEZ |
845.3787 HEZ |
| 2024-03-02 |
842.2451 HEZ |
1.2916 WETH |
844.9421 HEZ |
839.7320 HEZ |
839.7320 HEZ |
839.7320 HEZ |
| 2024-03-01 |
834.0759 HEZ |
2.4466 WETH |
827.0809 HEZ |
827.0809 HEZ |
827.0809 HEZ |
837.7830 HEZ |
| 2024-02-29 |
843.7242 HEZ |
7.8972 WETH |
839.8893 HEZ |
838.3001 HEZ |
838.3001 HEZ |
838.4949 HEZ |
| 2024-02-28 |
818.4937 HEZ |
24.5476 WETH |
812.4266 HEZ |
808.7412 HEZ |
808.7412 HEZ |
828.5976 HEZ |
| 2023-05-20 |
373.9138 HEZ |
0.5474 WETH |
373.9138 HEZ |
373.9138 HEZ |
373.9138 HEZ |
373.9138 HEZ |
| 2023-05-19 |
372.4870 HEZ |
0.8020 WETH |
372.4870 HEZ |
372.4870 HEZ |
372.4870 HEZ |
372.4870 HEZ |
| 2023-05-18 |
369.6354 HEZ |
3.6216 WETH |
370.7684 HEZ |
368.3043 HEZ |
368.3043 HEZ |
370.3286 HEZ |
| 2023-05-17 |
370.8189 HEZ |
1.4543 WETH |
371.4027 HEZ |
369.8808 HEZ |
369.8808 HEZ |
369.8808 HEZ |
| 2023-05-12 |
361.2057 HEZ |
12.1972 WETH |
368.8673 HEZ |
359.4655 HEZ |
359.4655 HEZ |
363.9956 HEZ |
| 2023-05-11 |
372.7143 HEZ |
2.9313 WETH |
378.0494 HEZ |
371.2843 HEZ |
371.2843 HEZ |
371.2843 HEZ |
| 2023-05-10 |
378.0384 HEZ |
5.4331 WETH |
378.9173 HEZ |
376.9072 HEZ |
376.9072 HEZ |
377.1414 HEZ |
| 2023-05-09 |
374.5325 HEZ |
0.2390 WETH |
374.5325 HEZ |
374.5325 HEZ |
374.5325 HEZ |
374.5325 HEZ |
| 2023-05-08 |
369.5039 HEZ |
29.7569 WETH |
382.9059 HEZ |
367.9370 HEZ |
367.9370 HEZ |
373.1274 HEZ |
| 2023-05-07 |
385.2658 HEZ |
2.2700 WETH |
383.8223 HEZ |
383.8223 HEZ |
383.8223 HEZ |
386.3384 HEZ |
| 2023-05-06 |
388.5919 HEZ |
7.3079 WETH |
395.9120 HEZ |
382.4760 HEZ |
382.4760 HEZ |
382.4760 HEZ |
| 2023-05-05 |
394.9878 HEZ |
12.2105 WETH |
385.5264 HEZ |
385.5264 HEZ |
385.5264 HEZ |
397.4162 HEZ |
| 2023-05-04 |
381.3429 HEZ |
0.7914 WETH |
381.3429 HEZ |
381.3429 HEZ |
381.3429 HEZ |
381.3429 HEZ |
| 2023-05-03 |
381.1649 HEZ |
3.0500 WETH |
378.8694 HEZ |
378.8694 HEZ |
378.8694 HEZ |
382.1932 HEZ |
| 2023-05-02 |
375.7142 HEZ |
1.9934 WETH |
374.1667 HEZ |
374.1667 HEZ |
374.1667 HEZ |
377.7373 HEZ |
| 2023-05-01 |
376.3486 HEZ |
4.6924 WETH |
380.4109 HEZ |
372.6810 HEZ |
372.6810 HEZ |
372.6810 HEZ |
| 2023-04-30 |
385.0350 HEZ |
4.5256 WETH |
383.5938 HEZ |
382.8240 HEZ |
382.8240 HEZ |
382.8240 HEZ |
| 2023-04-29 |
384.4331 HEZ |
1.8991 WETH |
382.9051 HEZ |
382.9051 HEZ |
382.9051 HEZ |
385.0010 HEZ |
| 2023-04-28 |
381.5521 HEZ |
1.3754 WETH |
382.1705 HEZ |
380.6669 HEZ |
380.6669 HEZ |
380.6669 HEZ |
| 2023-04-27 |
382.8918 HEZ |
9.4846 WETH |
382.0911 HEZ |
380.7366 HEZ |
380.7366 HEZ |
384.2089 HEZ |
| 2023-04-26 |
379.6724 HEZ |
20.1463 WETH |
377.6139 HEZ |
371.9407 HEZ |
371.9407 HEZ |
377.6888 HEZ |
| 2023-04-25 |
372.8777 HEZ |
3.5711 WETH |
370.0143 HEZ |
370.0143 HEZ |
370.0143 HEZ |
375.9143 HEZ |
| 2023-04-24 |
374.8817 HEZ |
6.2907 WETH |
377.9872 HEZ |
372.5115 HEZ |
372.5115 HEZ |
372.5115 HEZ |
| 2023-04-23 |
376.2266 HEZ |
1.0510 WETH |
376.6045 HEZ |
375.4791 HEZ |
375.4791 HEZ |
375.4791 HEZ |
| 2023-04-22 |
377.1220 HEZ |
2.3226 WETH |
375.4861 HEZ |
375.4861 HEZ |
375.4861 HEZ |
379.1781 HEZ |
| 2023-04-21 |
382.5555 HEZ |
11.7679 WETH |
385.9436 HEZ |
373.8870 HEZ |
373.8870 HEZ |
373.8870 HEZ |
| 2023-04-20 |
385.6023 HEZ |
15.9235 WETH |
388.5511 HEZ |
383.8726 HEZ |
383.8726 HEZ |
389.8459 HEZ |
| 2023-04-19 |
392.1455 HEZ |
26.3674 WETH |
413.8439 HEZ |
389.8266 HEZ |
389.8266 HEZ |
389.8266 HEZ |
| 2023-04-18 |
412.5818 HEZ |
4.3505 WETH |
408.2394 HEZ |
408.2394 HEZ |
408.2394 HEZ |
412.6304 HEZ |
| 2023-04-17 |
411.7495 HEZ |
2.3921 WETH |
412.4680 HEZ |
409.5402 HEZ |
409.5402 HEZ |
409.5402 HEZ |
| 2023-04-16 |
413.6887 HEZ |
2.6385 WETH |
410.3830 HEZ |
410.3830 HEZ |
410.3830 HEZ |
416.0170 HEZ |
| 2023-04-15 |
411.7715 HEZ |
0.9371 WETH |
410.5313 HEZ |
409.9670 HEZ |
409.9670 HEZ |
412.9991 HEZ |