Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
493.4680 HEZ |
4.3946 WETH |
491.6182 HEZ |
491.5770 HEZ |
491.5770 HEZ |
493.4261 HEZ |
| 2022-08-10 |
467.3443 HEZ |
14.5144 WETH |
450.7070 HEZ |
449.9337 HEZ |
449.9337 HEZ |
485.4087 HEZ |
| 2022-08-09 |
460.0663 HEZ |
6.0070 WETH |
468.5194 HEZ |
453.0172 HEZ |
453.0172 HEZ |
453.0172 HEZ |
| 2022-08-08 |
466.3358 HEZ |
7.1825 WETH |
457.6498 HEZ |
457.6498 HEZ |
457.6498 HEZ |
470.4858 HEZ |
| 2022-08-07 |
452.1965 HEZ |
3.5051 WETH |
452.2837 HEZ |
450.1803 HEZ |
450.1803 HEZ |
455.8238 HEZ |
| 2022-08-06 |
457.5116 HEZ |
2.6638 WETH |
461.1964 HEZ |
454.8819 HEZ |
454.8819 HEZ |
454.8819 HEZ |
| 2022-08-05 |
447.9636 HEZ |
16.9096 WETH |
436.9231 HEZ |
436.9231 HEZ |
436.9231 HEZ |
456.0424 HEZ |
| 2022-08-04 |
435.9653 HEZ |
4.0865 WETH |
441.0894 HEZ |
430.7688 HEZ |
430.7688 HEZ |
430.7688 HEZ |
| 2022-08-03 |
440.5841 HEZ |
9.4254 WETH |
436.4034 HEZ |
436.4034 HEZ |
436.4034 HEZ |
439.1454 HEZ |
| 2022-08-02 |
436.9932 HEZ |
14.8047 WETH |
440.0301 HEZ |
426.8789 HEZ |
426.8789 HEZ |
441.3126 HEZ |
| 2022-08-01 |
438.5484 HEZ |
13.1620 WETH |
448.0402 HEZ |
432.6725 HEZ |
432.6725 HEZ |
434.2634 HEZ |
| 2022-07-31 |
457.7819 HEZ |
5.7562 WETH |
456.0088 HEZ |
453.4971 HEZ |
453.4971 HEZ |
455.4425 HEZ |
| 2022-07-30 |
456.7819 HEZ |
7.9196 WETH |
460.7579 HEZ |
453.3333 HEZ |
453.3333 HEZ |
454.1690 HEZ |
| 2022-07-29 |
455.3106 HEZ |
16.0250 WETH |
457.4475 HEZ |
450.0002 HEZ |
450.0002 HEZ |
458.9621 HEZ |
| 2022-07-28 |
447.2461 HEZ |
18.0467 WETH |
437.9469 HEZ |
436.8391 HEZ |
436.8391 HEZ |
463.9103 HEZ |
| 2022-07-27 |
415.5422 HEZ |
17.4154 WETH |
398.2986 HEZ |
396.4421 HEZ |
396.4421 HEZ |
435.7208 HEZ |
| 2022-07-26 |
389.6230 HEZ |
10.2251 WETH |
392.7553 HEZ |
383.7252 HEZ |
383.7252 HEZ |
393.5089 HEZ |
| 2022-07-25 |
417.7758 HEZ |
17.7091 WETH |
429.9626 HEZ |
409.5337 HEZ |
409.5337 HEZ |
411.1312 HEZ |
| 2022-07-24 |
430.8978 HEZ |
8.4875 WETH |
423.7484 HEZ |
423.7484 HEZ |
423.7484 HEZ |
437.8112 HEZ |
| 2022-07-23 |
421.4895 HEZ |
12.9645 WETH |
421.6005 HEZ |
413.3956 HEZ |
413.3956 HEZ |
420.6117 HEZ |
| 2022-07-22 |
429.9937 HEZ |
12.4825 WETH |
426.9077 HEZ |
419.3767 HEZ |
419.3767 HEZ |
419.3767 HEZ |
| 2022-07-21 |
415.7781 HEZ |
14.7262 WETH |
413.4644 HEZ |
408.0875 HEZ |
408.0875 HEZ |
429.2087 HEZ |
| 2022-07-20 |
417.3714 HEZ |
16.7620 WETH |
410.0281 HEZ |
410.0281 HEZ |
410.0281 HEZ |
417.0091 HEZ |
| 2022-07-19 |
412.4168 HEZ |
19.0493 WETH |
418.8956 HEZ |
405.9666 HEZ |
405.9666 HEZ |
416.8473 HEZ |
| 2022-07-18 |
395.0304 HEZ |
26.8850 WETH |
376.8161 HEZ |
376.8161 HEZ |
376.8161 HEZ |
409.7415 HEZ |
| 2022-07-17 |
370.8523 HEZ |
14.3277 WETH |
373.0714 HEZ |
368.9647 HEZ |
368.9647 HEZ |
370.1718 HEZ |
| 2022-07-16 |
369.5961 HEZ |
1.1559 WETH |
369.5961 HEZ |
369.5961 HEZ |
369.5961 HEZ |
369.5961 HEZ |
| 2022-06-13 |
355.7461 HEZ |
2.3687 WETH |
355.7461 HEZ |
355.7461 HEZ |
355.7461 HEZ |
355.7461 HEZ |
| 2022-06-12 |
364.6945 HEZ |
21.4629 WETH |
366.7832 HEZ |
358.4368 HEZ |
358.4368 HEZ |
362.6903 HEZ |
| 2022-06-11 |
386.1364 HEZ |
25.9808 WETH |
389.8159 HEZ |
375.4978 HEZ |
375.4978 HEZ |
375.4978 HEZ |
| 2022-06-10 |
413.2880 HEZ |
8.8541 WETH |
422.5425 HEZ |
407.4497 HEZ |
407.4497 HEZ |
407.4497 HEZ |
| 2022-06-08 |
423.7771 HEZ |
5.4878 WETH |
425.2700 HEZ |
422.0103 HEZ |
422.0103 HEZ |
426.4664 HEZ |
| 2022-06-07 |
422.8315 HEZ |
18.5529 WETH |
426.6706 HEZ |
412.6882 HEZ |
412.6882 HEZ |
424.4521 HEZ |
| 2022-06-06 |
436.3153 HEZ |
5.1304 WETH |
432.9590 HEZ |
432.9590 HEZ |
432.9590 HEZ |
436.7683 HEZ |
| 2022-06-05 |
423.3508 HEZ |
5.9046 WETH |
416.6944 HEZ |
414.9896 HEZ |
414.9896 HEZ |
425.3008 HEZ |
| 2022-06-04 |
413.4382 HEZ |
1.9368 WETH |
411.2890 HEZ |
411.2890 HEZ |
411.2890 HEZ |
413.7057 HEZ |
| 2022-06-03 |
411.1627 HEZ |
6.1680 WETH |
414.3569 HEZ |
408.2397 HEZ |
408.2397 HEZ |
409.4818 HEZ |
| 2022-06-02 |
420.1188 HEZ |
0.1186 WETH |
420.1188 HEZ |
420.1188 HEZ |
420.1188 HEZ |
420.1188 HEZ |
| 2022-06-01 |
430.6945 HEZ |
13.5846 WETH |
439.8924 HEZ |
416.9509 HEZ |
416.9509 HEZ |
416.9509 HEZ |
| 2022-05-31 |
443.9417 HEZ |
1.0610 WETH |
443.9417 HEZ |
443.9417 HEZ |
443.9417 HEZ |
443.9417 HEZ |
| 2022-05-30 |
432.7861 HEZ |
11.2235 WETH |
419.2593 HEZ |
419.2593 HEZ |
419.2593 HEZ |
446.8289 HEZ |
| 2022-05-29 |
412.6002 HEZ |
6.7880 WETH |
412.4074 HEZ |
411.0659 HEZ |
411.0659 HEZ |
412.8542 HEZ |
| 2022-05-28 |
410.8691 HEZ |
5.7758 WETH |
406.5497 HEZ |
406.5497 HEZ |
406.5497 HEZ |
412.5041 HEZ |
| 2022-05-27 |
409.6774 HEZ |
16.6187 WETH |
412.7164 HEZ |
403.5460 HEZ |
403.5460 HEZ |
404.0161 HEZ |
| 2022-05-26 |
425.4438 HEZ |
19.2929 WETH |
441.3687 HEZ |
415.2345 HEZ |
415.2345 HEZ |
424.7415 HEZ |
| 2022-05-25 |
448.5118 HEZ |
4.8196 WETH |
449.3965 HEZ |
444.5641 HEZ |
444.5641 HEZ |
444.5641 HEZ |
| 2022-05-24 |
445.1253 HEZ |
3.8431 WETH |
448.1948 HEZ |
442.8597 HEZ |
442.8597 HEZ |
445.8252 HEZ |
| 2022-05-23 |
458.3471 HEZ |
5.6477 WETH |
460.8485 HEZ |
456.5168 HEZ |
456.5168 HEZ |
456.5168 HEZ |
| 2022-05-22 |
453.1365 HEZ |
4.2769 WETH |
447.0595 HEZ |
447.0595 HEZ |
447.0595 HEZ |
457.4684 HEZ |
| 2022-05-21 |
445.4676 HEZ |
1.1135 WETH |
443.9464 HEZ |
443.9464 HEZ |
443.9464 HEZ |
445.5017 HEZ |