Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
451.4178 HEZ |
7.7761 WETH |
456.4993 HEZ |
443.4130 HEZ |
443.4130 HEZ |
443.4130 HEZ |
| 2022-05-19 |
444.7040 HEZ |
8.3015 WETH |
437.4317 HEZ |
437.4317 HEZ |
437.4317 HEZ |
450.8664 HEZ |
| 2022-05-18 |
451.8103 HEZ |
9.2491 WETH |
462.4279 HEZ |
444.3057 HEZ |
444.3057 HEZ |
446.7762 HEZ |
| 2022-05-17 |
463.1917 HEZ |
8.9617 WETH |
456.1768 HEZ |
456.1768 HEZ |
456.1768 HEZ |
465.1986 HEZ |
| 2022-05-16 |
418.0961 HEZ |
33.7617 WETH |
415.7618 HEZ |
397.8758 HEZ |
397.8758 HEZ |
452.4501 HEZ |
| 2022-05-15 |
409.2958 HEZ |
9.6966 WETH |
406.9243 HEZ |
401.8825 HEZ |
401.8825 HEZ |
417.9546 HEZ |
| 2022-05-14 |
400.5793 HEZ |
11.7686 WETH |
400.9679 HEZ |
395.1101 HEZ |
395.1101 HEZ |
404.4818 HEZ |
| 2022-05-13 |
404.4586 HEZ |
14.4402 WETH |
391.2439 HEZ |
391.2439 HEZ |
391.2439 HEZ |
409.0168 HEZ |
| 2022-05-12 |
389.9313 HEZ |
46.8707 WETH |
411.2328 HEZ |
375.0733 HEZ |
375.0733 HEZ |
385.1823 HEZ |
| 2022-05-11 |
436.3581 HEZ |
36.7405 WETH |
447.5893 HEZ |
406.9533 HEZ |
406.9533 HEZ |
406.9533 HEZ |
| 2022-05-10 |
444.7047 HEZ |
26.7572 WETH |
428.0991 HEZ |
428.0991 HEZ |
428.0991 HEZ |
442.8849 HEZ |
| 2022-05-09 |
448.8445 HEZ |
17.5996 WETH |
467.2318 HEZ |
433.2046 HEZ |
433.2046 HEZ |
433.2046 HEZ |
| 2022-05-08 |
473.1669 HEZ |
5.9922 WETH |
476.1929 HEZ |
468.9731 HEZ |
468.9731 HEZ |
471.3578 HEZ |
| 2022-05-07 |
483.5102 HEZ |
2.1806 WETH |
485.1319 HEZ |
481.6735 HEZ |
481.6735 HEZ |
481.6735 HEZ |
| 2022-05-06 |
487.9878 HEZ |
5.1984 WETH |
487.7616 HEZ |
486.7324 HEZ |
486.7324 HEZ |
487.6701 HEZ |
| 2022-05-05 |
495.2876 HEZ |
7.6479 WETH |
503.8317 HEZ |
488.4266 HEZ |
488.4266 HEZ |
493.3365 HEZ |
| 2022-05-04 |
501.4742 HEZ |
4.7006 WETH |
495.0663 HEZ |
495.0663 HEZ |
495.0663 HEZ |
505.0236 HEZ |
| 2022-05-03 |
493.6825 HEZ |
1.8208 WETH |
493.6825 HEZ |
493.6825 HEZ |
493.6825 HEZ |
493.6825 HEZ |
| 2022-05-02 |
494.5311 HEZ |
6.7163 WETH |
488.7212 HEZ |
488.7212 HEZ |
488.7212 HEZ |
498.1556 HEZ |
| 2022-05-01 |
481.9438 HEZ |
2.6204 WETH |
479.8890 HEZ |
479.8890 HEZ |
479.8890 HEZ |
484.0259 HEZ |
| 2022-04-30 |
486.5004 HEZ |
0.4414 WETH |
486.5004 HEZ |
486.5004 HEZ |
486.5004 HEZ |
486.5004 HEZ |
| 2022-04-29 |
491.6275 HEZ |
5.4212 WETH |
498.2517 HEZ |
485.7706 HEZ |
485.7706 HEZ |
485.7706 HEZ |
| 2022-04-28 |
497.6965 HEZ |
3.5035 WETH |
495.3067 HEZ |
495.3067 HEZ |
495.3067 HEZ |
501.1162 HEZ |
| 2022-04-27 |
487.9948 HEZ |
2.3061 WETH |
483.1549 HEZ |
483.1549 HEZ |
483.1549 HEZ |
490.3684 HEZ |
| 2022-04-26 |
493.5911 HEZ |
5.9493 WETH |
501.1706 HEZ |
484.1066 HEZ |
484.1066 HEZ |
484.1066 HEZ |
| 2022-04-25 |
493.3381 HEZ |
11.2279 WETH |
494.5457 HEZ |
483.8332 HEZ |
483.8332 HEZ |
503.9123 HEZ |
| 2022-04-24 |
498.8068 HEZ |
2.0326 WETH |
498.3329 HEZ |
498.3329 HEZ |
498.3329 HEZ |
499.9410 HEZ |
| 2022-04-23 |
502.8719 HEZ |
1.2828 WETH |
503.0420 HEZ |
500.8843 HEZ |
500.8843 HEZ |
500.8843 HEZ |
| 2022-04-21 |
516.9769 HEZ |
7.3554 WETH |
522.6284 HEZ |
507.9425 HEZ |
507.9425 HEZ |
507.9425 HEZ |
| 2022-04-20 |
521.4906 HEZ |
2.1611 WETH |
523.2922 HEZ |
519.9140 HEZ |
519.9140 HEZ |
519.9140 HEZ |
| 2022-04-19 |
518.1543 HEZ |
1.8904 WETH |
514.9785 HEZ |
514.9785 HEZ |
514.9785 HEZ |
521.0117 HEZ |
| 2022-04-18 |
502.9865 HEZ |
8.0493 WETH |
504.3436 HEZ |
497.5597 HEZ |
497.5597 HEZ |
509.2850 HEZ |
| 2022-04-17 |
511.2121 HEZ |
1.5348 WETH |
515.9422 HEZ |
510.7892 HEZ |
510.7892 HEZ |
510.7892 HEZ |
| 2022-04-16 |
512.9078 HEZ |
1.7140 WETH |
510.3718 HEZ |
510.3718 HEZ |
510.3718 HEZ |
513.3681 HEZ |
| 2022-04-14 |
512.5894 HEZ |
3.2818 WETH |
521.1497 HEZ |
509.8268 HEZ |
509.8268 HEZ |
509.8268 HEZ |
| 2022-04-13 |
512.5019 HEZ |
2.1380 WETH |
512.2269 HEZ |
512.2269 HEZ |
512.2269 HEZ |
515.5337 HEZ |
| 2022-04-12 |
509.1976 HEZ |
3.3144 WETH |
507.6418 HEZ |
507.6418 HEZ |
507.6418 HEZ |
508.4899 HEZ |
| 2022-04-11 |
518.7666 HEZ |
9.2662 WETH |
534.0852 HEZ |
507.3330 HEZ |
507.3330 HEZ |
507.3330 HEZ |
| 2022-04-10 |
540.2431 HEZ |
2.2553 WETH |
538.0563 HEZ |
538.0563 HEZ |
538.0563 HEZ |
540.1186 HEZ |
| 2022-04-08 |
538.3676 HEZ |
2.8394 WETH |
539.1346 HEZ |
536.3627 HEZ |
536.3627 HEZ |
536.3627 HEZ |
| 2022-04-07 |
532.7099 HEZ |
3.7626 WETH |
529.1906 HEZ |
529.1906 HEZ |
529.1906 HEZ |
538.7737 HEZ |
| 2022-04-06 |
544.6279 HEZ |
6.9785 WETH |
550.9849 HEZ |
534.1777 HEZ |
534.1777 HEZ |
534.1777 HEZ |
| 2022-04-05 |
561.1280 HEZ |
1.5654 WETH |
561.1280 HEZ |
561.1280 HEZ |
561.1280 HEZ |
561.1280 HEZ |
| 2022-04-04 |
554.8563 HEZ |
6.6115 WETH |
545.6504 HEZ |
545.6504 HEZ |
545.6504 HEZ |
556.9857 HEZ |
| 2022-04-03 |
542.2002 HEZ |
5.4459 WETH |
537.8250 HEZ |
537.8250 HEZ |
537.8250 HEZ |
547.3382 HEZ |
| 2022-04-02 |
541.3316 HEZ |
1.6850 WETH |
541.3316 HEZ |
541.3316 HEZ |
541.3316 HEZ |
541.3316 HEZ |
| 2022-04-01 |
527.8188 HEZ |
5.8053 WETH |
520.5240 HEZ |
520.5240 HEZ |
520.5240 HEZ |
536.7686 HEZ |
| 2022-03-31 |
530.3783 HEZ |
4.3830 WETH |
534.4596 HEZ |
524.5566 HEZ |
524.5566 HEZ |
524.5566 HEZ |
| 2022-03-30 |
533.4716 HEZ |
0.0184 WETH |
533.4716 HEZ |
533.4716 HEZ |
533.4716 HEZ |
533.4716 HEZ |
| 2022-03-29 |
532.7574 HEZ |
4.5980 WETH |
528.2004 HEZ |
528.2004 HEZ |
528.2004 HEZ |
532.8189 HEZ |