Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
759.5585 HEZ |
0.5487 WETH |
758.5405 HEZ |
758.5405 HEZ |
758.5405 HEZ |
760.2072 HEZ |
| 2024-05-17 |
746.5648 HEZ |
6.3768 WETH |
731.4841 HEZ |
731.4841 HEZ |
731.4841 HEZ |
754.6825 HEZ |
| 2024-05-16 |
734.3486 HEZ |
2.8340 WETH |
742.1578 HEZ |
727.1804 HEZ |
727.1804 HEZ |
727.1804 HEZ |
| 2024-05-15 |
731.4422 HEZ |
4.8212 WETH |
717.2462 HEZ |
717.2462 HEZ |
717.2462 HEZ |
744.3042 HEZ |
| 2024-05-14 |
723.4028 HEZ |
1.9279 WETH |
725.1603 HEZ |
719.7222 HEZ |
719.7222 HEZ |
719.7222 HEZ |
| 2024-05-13 |
727.2274 HEZ |
6.0837 WETH |
722.6217 HEZ |
717.8046 HEZ |
717.8046 HEZ |
729.7593 HEZ |
| 2024-05-12 |
728.2056 HEZ |
0.8321 WETH |
728.3336 HEZ |
725.8131 HEZ |
725.8131 HEZ |
725.8131 HEZ |
| 2024-05-11 |
725.1933 HEZ |
1.0383 WETH |
726.3064 HEZ |
722.3520 HEZ |
722.3520 HEZ |
726.8988 HEZ |
| 2024-05-10 |
708.8184 HEZ |
20.2501 WETH |
736.8969 HEZ |
703.3828 HEZ |
703.3828 HEZ |
721.8029 HEZ |
| 2024-05-09 |
737.1718 HEZ |
4.4588 WETH |
736.8639 HEZ |
733.0245 HEZ |
733.0245 HEZ |
744.1186 HEZ |
| 2024-05-08 |
735.5430 HEZ |
2.4524 WETH |
740.5782 HEZ |
734.4318 HEZ |
734.4318 HEZ |
734.9047 HEZ |
| 2024-05-07 |
751.4910 HEZ |
5.3405 WETH |
748.2814 HEZ |
746.9203 HEZ |
746.9203 HEZ |
749.9404 HEZ |
| 2024-05-06 |
765.3502 HEZ |
5.7965 WETH |
766.5051 HEZ |
751.5289 HEZ |
751.5289 HEZ |
751.5289 HEZ |
| 2024-05-05 |
761.7102 HEZ |
3.3413 WETH |
760.0186 HEZ |
755.2458 HEZ |
755.2458 HEZ |
762.5925 HEZ |
| 2024-05-04 |
764.5412 HEZ |
1.9176 WETH |
763.7122 HEZ |
762.6075 HEZ |
762.6075 HEZ |
762.6075 HEZ |
| 2024-05-03 |
745.7637 HEZ |
6.0114 WETH |
742.8408 HEZ |
734.3748 HEZ |
734.3748 HEZ |
758.9179 HEZ |
| 2024-05-02 |
730.5268 HEZ |
5.1691 WETH |
725.9194 HEZ |
725.8017 HEZ |
725.8017 HEZ |
739.4094 HEZ |
| 2024-05-01 |
723.7773 HEZ |
26.2419 WETH |
742.5751 HEZ |
710.4289 HEZ |
710.4289 HEZ |
729.9145 HEZ |
| 2024-04-30 |
731.3015 HEZ |
22.5961 WETH |
782.4221 HEZ |
714.6087 HEZ |
714.6087 HEZ |
738.6559 HEZ |
| 2024-04-29 |
772.7326 HEZ |
6.2206 WETH |
784.6954 HEZ |
764.9843 HEZ |
764.9843 HEZ |
772.5974 HEZ |
| 2024-04-28 |
793.0212 HEZ |
2.8019 WETH |
784.8443 HEZ |
784.8443 HEZ |
784.8443 HEZ |
799.1026 HEZ |
| 2024-04-27 |
773.2529 HEZ |
6.3646 WETH |
758.4158 HEZ |
758.4158 HEZ |
758.4158 HEZ |
781.7473 HEZ |
| 2024-04-26 |
764.3619 HEZ |
2.7850 WETH |
767.5297 HEZ |
761.7581 HEZ |
761.7581 HEZ |
764.8372 HEZ |
| 2024-04-25 |
762.8050 HEZ |
5.8154 WETH |
766.6922 HEZ |
758.8300 HEZ |
758.8300 HEZ |
771.3215 HEZ |
| 2024-04-24 |
774.1036 HEZ |
5.0064 WETH |
784.6851 HEZ |
763.7744 HEZ |
763.7744 HEZ |
763.7744 HEZ |
| 2024-04-23 |
777.8831 HEZ |
3.9452 WETH |
779.6180 HEZ |
770.9937 HEZ |
770.9937 HEZ |
777.1988 HEZ |
| 2024-04-22 |
773.3103 HEZ |
3.3679 WETH |
770.4038 HEZ |
766.2436 HEZ |
766.2436 HEZ |
774.6981 HEZ |
| 2024-04-21 |
768.3920 HEZ |
3.5341 WETH |
770.6074 HEZ |
762.3515 HEZ |
762.3515 HEZ |
768.4038 HEZ |
| 2024-04-20 |
757.1173 HEZ |
4.1669 WETH |
746.3547 HEZ |
746.3547 HEZ |
746.3547 HEZ |
768.8786 HEZ |
| 2024-04-19 |
742.5364 HEZ |
16.0013 WETH |
738.9986 HEZ |
724.5225 HEZ |
724.5225 HEZ |
756.2536 HEZ |
| 2024-04-18 |
744.5971 HEZ |
10.1632 WETH |
734.1525 HEZ |
734.1525 HEZ |
734.1525 HEZ |
748.2603 HEZ |
| 2024-04-17 |
724.7935 HEZ |
28.7160 WETH |
760.1036 HEZ |
716.6066 HEZ |
716.6066 HEZ |
736.5686 HEZ |
| 2024-04-16 |
749.7114 HEZ |
18.1600 WETH |
754.4669 HEZ |
743.2502 HEZ |
743.2502 HEZ |
755.6387 HEZ |
| 2024-04-15 |
765.6003 HEZ |
16.0604 WETH |
758.3773 HEZ |
751.7911 HEZ |
751.7911 HEZ |
759.4406 HEZ |
| 2024-04-14 |
743.8311 HEZ |
20.4541 WETH |
734.6525 HEZ |
728.9321 HEZ |
728.9321 HEZ |
760.3448 HEZ |
| 2024-04-13 |
752.0008 HEZ |
27.5559 WETH |
774.1591 HEZ |
720.9028 HEZ |
720.9028 HEZ |
733.7084 HEZ |
| 2024-04-12 |
783.9576 HEZ |
16.8574 WETH |
833.6478 HEZ |
770.5104 HEZ |
770.5104 HEZ |
770.5104 HEZ |
| 2024-04-11 |
836.2310 HEZ |
2.7094 WETH |
836.8880 HEZ |
830.3515 HEZ |
830.3515 HEZ |
830.3515 HEZ |
| 2024-04-10 |
812.4715 HEZ |
20.3003 WETH |
828.7465 HEZ |
804.8686 HEZ |
804.8686 HEZ |
833.3192 HEZ |
| 2024-04-09 |
841.5420 HEZ |
8.7960 WETH |
860.0680 HEZ |
826.7051 HEZ |
826.7051 HEZ |
826.7051 HEZ |
| 2024-04-08 |
839.5269 HEZ |
6.0094 WETH |
819.4838 HEZ |
819.4838 HEZ |
819.4838 HEZ |
860.0683 HEZ |
| 2024-04-07 |
807.0378 HEZ |
1.0275 WETH |
804.3581 HEZ |
804.3581 HEZ |
804.3581 HEZ |
810.2542 HEZ |
| 2024-04-06 |
801.8726 HEZ |
0.6730 WETH |
799.7934 HEZ |
799.7934 HEZ |
799.7934 HEZ |
802.9985 HEZ |
| 2024-04-05 |
789.1707 HEZ |
6.1660 WETH |
788.5760 HEZ |
783.3759 HEZ |
783.3759 HEZ |
792.9190 HEZ |
| 2024-04-04 |
799.6644 HEZ |
7.9584 WETH |
791.5035 HEZ |
787.8158 HEZ |
787.8158 HEZ |
795.6552 HEZ |
| 2024-04-03 |
790.0191 HEZ |
2.8168 WETH |
784.4097 HEZ |
784.4097 HEZ |
784.4097 HEZ |
797.8712 HEZ |
| 2024-04-02 |
800.5047 HEZ |
7.9331 WETH |
811.6689 HEZ |
786.0254 HEZ |
786.0254 HEZ |
790.4924 HEZ |
| 2024-04-01 |
831.2586 HEZ |
7.3679 WETH |
847.4815 HEZ |
816.5857 HEZ |
816.5857 HEZ |
824.6466 HEZ |
| 2024-03-31 |
843.3350 HEZ |
2.9687 WETH |
837.6488 HEZ |
837.6488 HEZ |
837.6488 HEZ |
851.5015 HEZ |
| 2024-03-30 |
831.7094 HEZ |
1.0751 WETH |
825.8900 HEZ |
825.8900 HEZ |
825.8900 HEZ |
829.2064 HEZ |