Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
690.4222 HEZ |
12.8879 WETH |
684.0691 HEZ |
684.0691 HEZ |
684.0691 HEZ |
686.3592 HEZ |
| 2021-11-08 |
665.8852 HEZ |
5.6380 WETH |
651.5829 HEZ |
651.5829 HEZ |
651.5829 HEZ |
671.7835 HEZ |
| 2021-11-07 |
645.8023 HEZ |
2.3036 WETH |
642.1378 HEZ |
642.1378 HEZ |
642.1378 HEZ |
648.4385 HEZ |
| 2021-11-06 |
628.3013 HEZ |
2.8532 WETH |
632.9714 HEZ |
623.0672 HEZ |
623.0672 HEZ |
630.0151 HEZ |
| 2021-11-05 |
630.0285 HEZ |
1.1299 WETH |
628.2692 HEZ |
628.2692 HEZ |
628.2692 HEZ |
631.5509 HEZ |
| 2021-11-04 |
627.4180 HEZ |
4.0924 WETH |
625.2915 HEZ |
622.7455 HEZ |
622.7455 HEZ |
626.8876 HEZ |
| 2021-11-03 |
639.3489 HEZ |
24.1623 WETH |
648.3605 HEZ |
615.2061 HEZ |
615.2061 HEZ |
628.8449 HEZ |
| 2021-11-02 |
634.7223 HEZ |
9.7701 WETH |
611.8969 HEZ |
611.8969 HEZ |
611.8969 HEZ |
654.3200 HEZ |
| 2021-11-01 |
603.5053 HEZ |
3.6499 WETH |
601.6715 HEZ |
601.6715 HEZ |
601.6715 HEZ |
609.8353 HEZ |
| 2021-10-31 |
600.6074 HEZ |
7.0885 WETH |
601.8680 HEZ |
595.4723 HEZ |
595.4723 HEZ |
595.4723 HEZ |
| 2021-10-29 |
575.5247 HEZ |
19.8019 WETH |
569.3547 HEZ |
569.3547 HEZ |
569.3547 HEZ |
590.7482 HEZ |
| 2021-10-28 |
605.6834 HEZ |
11.7657 WETH |
615.2083 HEZ |
594.8106 HEZ |
594.8106 HEZ |
594.8106 HEZ |
| 2021-10-27 |
648.9792 HEZ |
13.1049 WETH |
659.3904 HEZ |
626.5531 HEZ |
626.5531 HEZ |
626.5531 HEZ |
| 2021-10-26 |
706.0299 HEZ |
22.8625 WETH |
719.8098 HEZ |
668.3049 HEZ |
668.3049 HEZ |
668.3049 HEZ |
| 2021-10-25 |
722.5384 HEZ |
3.7484 WETH |
714.7763 HEZ |
714.7763 HEZ |
714.7763 HEZ |
725.6718 HEZ |
| 2021-10-24 |
710.6963 HEZ |
1.1490 WETH |
710.6963 HEZ |
710.6963 HEZ |
710.6963 HEZ |
710.6963 HEZ |
| 2021-10-23 |
699.8119 HEZ |
2.8322 WETH |
693.6873 HEZ |
693.6873 HEZ |
693.6873 HEZ |
702.8338 HEZ |
| 2021-10-22 |
700.1657 HEZ |
10.7317 WETH |
686.7111 HEZ |
686.7111 HEZ |
686.7111 HEZ |
691.1322 HEZ |
| 2021-10-21 |
651.9629 HEZ |
22.0694 WETH |
622.9321 HEZ |
622.9321 HEZ |
622.9321 HEZ |
676.3773 HEZ |
| 2021-10-20 |
594.8610 HEZ |
10.2809 WETH |
573.1193 HEZ |
573.1193 HEZ |
573.1193 HEZ |
610.6609 HEZ |
| 2021-10-19 |
564.1712 HEZ |
1.6307 WETH |
562.8673 HEZ |
562.7979 HEZ |
562.7979 HEZ |
567.0800 HEZ |
| 2021-10-18 |
569.2798 HEZ |
7.4975 WETH |
568.0973 HEZ |
561.1784 HEZ |
561.1784 HEZ |
561.1784 HEZ |
| 2021-10-17 |
563.0587 HEZ |
6.8655 WETH |
570.1802 HEZ |
558.3806 HEZ |
558.3806 HEZ |
562.2720 HEZ |
| 2021-10-16 |
565.1389 HEZ |
7.9419 WETH |
557.8061 HEZ |
555.0584 HEZ |
555.0584 HEZ |
567.4181 HEZ |
| 2021-10-15 |
616.7492 HEZ |
550.2510 WETH |
816.0294 HEZ |
515.4727 HEZ |
515.4727 HEZ |
554.5917 HEZ |
| 2021-10-14 |
813.2401 HEZ |
4.6477 WETH |
801.9596 HEZ |
801.9596 HEZ |
801.9596 HEZ |
823.8205 HEZ |
| 2021-10-13 |
786.8095 HEZ |
7.8012 WETH |
784.9298 HEZ |
784.9298 HEZ |
784.9298 HEZ |
796.6401 HEZ |
| 2021-10-12 |
772.8222 HEZ |
1.7070 WETH |
772.8222 HEZ |
772.8222 HEZ |
772.8222 HEZ |
772.8222 HEZ |
| 2021-10-11 |
791.5526 HEZ |
16.6983 WETH |
758.0759 HEZ |
758.0759 HEZ |
758.0759 HEZ |
788.3295 HEZ |
| 2021-10-10 |
771.2591 HEZ |
6.6685 WETH |
766.5343 HEZ |
764.3447 HEZ |
764.3447 HEZ |
764.3447 HEZ |
| 2021-10-09 |
766.2122 HEZ |
2.8331 WETH |
766.2122 HEZ |
766.2122 HEZ |
766.2122 HEZ |
766.2122 HEZ |
| 2021-10-08 |
751.1103 HEZ |
4.2387 WETH |
751.1103 HEZ |
751.1103 HEZ |
751.1103 HEZ |
751.1103 HEZ |
| 2021-10-06 |
742.1602 HEZ |
7.8061 WETH |
732.7056 HEZ |
732.7056 HEZ |
732.7056 HEZ |
762.6432 HEZ |
| 2021-10-05 |
733.4311 HEZ |
3.6353 WETH |
727.2582 HEZ |
727.2582 HEZ |
727.2582 HEZ |
738.0626 HEZ |
| 2021-10-04 |
722.9769 HEZ |
1.6099 WETH |
724.8012 HEZ |
720.0823 HEZ |
720.0823 HEZ |
720.0823 HEZ |
| 2021-10-03 |
726.6852 HEZ |
1.8065 WETH |
723.3155 HEZ |
719.4191 HEZ |
719.4191 HEZ |
727.7594 HEZ |
| 2021-10-02 |
712.5239 HEZ |
3.4802 WETH |
704.7940 HEZ |
704.7940 HEZ |
704.7940 HEZ |
721.0207 HEZ |
| 2021-10-01 |
678.3520 HEZ |
8.9425 WETH |
659.4955 HEZ |
659.4955 HEZ |
659.4955 HEZ |
701.9568 HEZ |
| 2021-09-30 |
649.3352 HEZ |
6.3689 WETH |
635.6374 HEZ |
635.6374 HEZ |
635.6374 HEZ |
654.0985 HEZ |
| 2021-09-29 |
637.0181 HEZ |
5.1720 WETH |
633.6322 HEZ |
633.6322 HEZ |
633.6322 HEZ |
636.4918 HEZ |
| 2021-09-28 |
639.7803 HEZ |
14.1462 WETH |
628.6583 HEZ |
628.6583 HEZ |
628.6583 HEZ |
632.0633 HEZ |
| 2021-09-27 |
648.1813 HEZ |
9.0033 WETH |
645.8196 HEZ |
636.5921 HEZ |
636.5921 HEZ |
636.5921 HEZ |
| 2021-09-26 |
614.8097 HEZ |
14.4954 WETH |
617.4532 HEZ |
599.2435 HEZ |
599.2435 HEZ |
639.3252 HEZ |
| 2021-09-25 |
609.0557 HEZ |
7.0443 WETH |
612.8965 HEZ |
605.1854 HEZ |
605.1854 HEZ |
613.1004 HEZ |
| 2021-09-24 |
615.5800 HEZ |
15.5406 WETH |
644.3905 HEZ |
600.6226 HEZ |
600.6226 HEZ |
614.4541 HEZ |
| 2021-09-23 |
634.3851 HEZ |
3.6792 WETH |
631.4935 HEZ |
631.4935 HEZ |
631.4935 HEZ |
640.7733 HEZ |
| 2021-09-22 |
601.2814 HEZ |
8.3055 WETH |
586.4814 HEZ |
586.4814 HEZ |
586.4814 HEZ |
615.0800 HEZ |
| 2021-09-21 |
607.6915 HEZ |
32.1727 WETH |
602.6333 HEZ |
584.2045 HEZ |
584.2045 HEZ |
584.2045 HEZ |
| 2021-09-20 |
630.2884 HEZ |
14.2521 WETH |
659.7342 HEZ |
612.5273 HEZ |
612.5273 HEZ |
617.5051 HEZ |
| 2021-09-19 |
671.4324 HEZ |
5.6024 WETH |
685.0965 HEZ |
663.2114 HEZ |
663.2114 HEZ |
663.2114 HEZ |