Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
488.0819 HEZ |
2.7810 WETH |
487.5566 HEZ |
487.5566 HEZ |
487.5566 HEZ |
492.0659 HEZ |
| 2021-12-15 |
466.2270 HEZ |
31.2122 WETH |
464.0283 HEZ |
456.3148 HEZ |
456.3148 HEZ |
479.7109 HEZ |
| 2021-12-14 |
470.3091 HEZ |
47.1522 WETH |
444.0151 HEZ |
444.0151 HEZ |
444.0151 HEZ |
449.6363 HEZ |
| 2021-12-13 |
450.3385 HEZ |
16.0133 WETH |
465.0360 HEZ |
443.6365 HEZ |
443.6365 HEZ |
443.6365 HEZ |
| 2021-12-12 |
465.1307 HEZ |
4.4119 WETH |
465.1540 HEZ |
461.3915 HEZ |
461.3915 HEZ |
470.8585 HEZ |
| 2021-12-11 |
455.6983 HEZ |
7.1388 WETH |
452.6656 HEZ |
452.6656 HEZ |
452.6656 HEZ |
464.6067 HEZ |
| 2021-12-10 |
463.3560 HEZ |
11.3872 WETH |
466.8400 HEZ |
460.1590 HEZ |
460.1590 HEZ |
462.9488 HEZ |
| 2021-12-09 |
477.7363 HEZ |
8.4778 WETH |
490.4453 HEZ |
466.6057 HEZ |
466.6057 HEZ |
466.6057 HEZ |
| 2021-12-08 |
481.4411 HEZ |
14.1353 WETH |
478.0125 HEZ |
474.1209 HEZ |
474.1209 HEZ |
493.4813 HEZ |
| 2021-12-07 |
483.2534 HEZ |
69.5472 WETH |
550.1634 HEZ |
460.6878 HEZ |
460.6878 HEZ |
472.1252 HEZ |
| 2021-12-06 |
532.1598 HEZ |
8.4189 WETH |
541.1755 HEZ |
525.8650 HEZ |
525.8650 HEZ |
538.2362 HEZ |
| 2021-12-05 |
540.0515 HEZ |
4.1834 WETH |
543.5666 HEZ |
533.3793 HEZ |
533.3793 HEZ |
533.3793 HEZ |
| 2021-12-04 |
515.4542 HEZ |
43.5948 WETH |
524.8547 HEZ |
500.2179 HEZ |
500.2179 HEZ |
533.7436 HEZ |
| 2021-12-03 |
581.6111 HEZ |
38.3134 WETH |
602.5681 HEZ |
529.2583 HEZ |
529.2583 HEZ |
529.2583 HEZ |
| 2021-12-02 |
619.4136 HEZ |
20.5918 WETH |
628.9154 HEZ |
598.7501 HEZ |
598.7501 HEZ |
622.2870 HEZ |
| 2021-12-01 |
685.1076 HEZ |
13.8311 WETH |
722.9869 HEZ |
653.9081 HEZ |
653.9081 HEZ |
653.9081 HEZ |
| 2021-11-30 |
710.4489 HEZ |
7.3155 WETH |
710.2037 HEZ |
702.0591 HEZ |
702.0591 HEZ |
722.5733 HEZ |
| 2021-11-29 |
696.3804 HEZ |
2.4182 WETH |
695.9605 HEZ |
695.9605 HEZ |
695.9605 HEZ |
700.7259 HEZ |
| 2021-11-28 |
668.8133 HEZ |
2.2345 WETH |
674.0891 HEZ |
668.2548 HEZ |
668.2548 HEZ |
668.2548 HEZ |
| 2021-11-27 |
663.0799 HEZ |
5.1356 WETH |
657.8528 HEZ |
656.3196 HEZ |
656.3196 HEZ |
667.8399 HEZ |
| 2021-11-26 |
640.9993 HEZ |
25.7990 WETH |
676.2700 HEZ |
626.5401 HEZ |
626.5401 HEZ |
652.9762 HEZ |
| 2021-11-25 |
672.2045 HEZ |
3.3947 WETH |
666.7880 HEZ |
666.7880 HEZ |
666.7880 HEZ |
678.9720 HEZ |
| 2021-11-24 |
659.0572 HEZ |
21.5717 WETH |
695.2720 HEZ |
649.8292 HEZ |
649.8292 HEZ |
658.6044 HEZ |
| 2021-11-23 |
682.5413 HEZ |
6.3682 WETH |
668.4513 HEZ |
668.4513 HEZ |
668.4513 HEZ |
695.5278 HEZ |
| 2021-11-22 |
639.5615 HEZ |
30.0525 WETH |
627.9320 HEZ |
608.4223 HEZ |
608.4223 HEZ |
665.5297 HEZ |
| 2021-11-21 |
638.0730 HEZ |
7.8637 WETH |
632.1228 HEZ |
632.1228 HEZ |
632.1228 HEZ |
633.5335 HEZ |
| 2021-11-20 |
622.8869 HEZ |
8.2505 WETH |
624.0904 HEZ |
617.4654 HEZ |
617.4654 HEZ |
623.9634 HEZ |
| 2021-11-19 |
632.0876 HEZ |
30.3566 WETH |
672.0918 HEZ |
611.7602 HEZ |
611.7602 HEZ |
611.7602 HEZ |
| 2021-11-18 |
698.3965 HEZ |
11.6201 WETH |
706.7284 HEZ |
681.9469 HEZ |
681.9469 HEZ |
681.9469 HEZ |
| 2021-11-17 |
682.7943 HEZ |
3.8038 WETH |
689.6120 HEZ |
682.6364 HEZ |
682.6364 HEZ |
683.0470 HEZ |
| 2021-11-16 |
710.2603 HEZ |
13.0143 WETH |
731.6763 HEZ |
692.7389 HEZ |
692.7389 HEZ |
693.6490 HEZ |
| 2021-11-15 |
745.3674 HEZ |
0.8981 WETH |
745.3674 HEZ |
745.3674 HEZ |
745.3674 HEZ |
745.3674 HEZ |
| 2021-11-14 |
744.0599 HEZ |
2.4455 WETH |
743.3643 HEZ |
741.8505 HEZ |
741.8505 HEZ |
741.8505 HEZ |
| 2021-11-13 |
739.4524 HEZ |
0.8420 WETH |
739.4524 HEZ |
739.4524 HEZ |
739.4524 HEZ |
739.4524 HEZ |
| 2021-11-12 |
752.0874 HEZ |
3.2798 WETH |
757.6747 HEZ |
747.5145 HEZ |
747.5145 HEZ |
747.5145 HEZ |
| 2021-11-11 |
733.9017 HEZ |
12.5211 WETH |
709.9274 HEZ |
709.9274 HEZ |
709.9274 HEZ |
753.1566 HEZ |
| 2021-11-10 |
711.4935 HEZ |
4.6838 WETH |
711.5384 HEZ |
708.6530 HEZ |
708.6530 HEZ |
708.6530 HEZ |
| 2021-11-09 |
690.4222 HEZ |
12.8879 WETH |
684.0691 HEZ |
684.0691 HEZ |
684.0691 HEZ |
686.3592 HEZ |
| 2021-11-08 |
665.8852 HEZ |
5.6380 WETH |
651.5829 HEZ |
651.5829 HEZ |
651.5829 HEZ |
671.7835 HEZ |
| 2021-11-07 |
645.8023 HEZ |
2.3036 WETH |
642.1378 HEZ |
642.1378 HEZ |
642.1378 HEZ |
648.4385 HEZ |
| 2021-11-06 |
628.3013 HEZ |
2.8532 WETH |
632.9714 HEZ |
623.0672 HEZ |
623.0672 HEZ |
630.0151 HEZ |
| 2021-11-05 |
630.0285 HEZ |
1.1299 WETH |
628.2692 HEZ |
628.2692 HEZ |
628.2692 HEZ |
631.5509 HEZ |
| 2021-11-04 |
627.4180 HEZ |
4.0924 WETH |
625.2915 HEZ |
622.7455 HEZ |
622.7455 HEZ |
626.8876 HEZ |
| 2021-11-03 |
639.3489 HEZ |
24.1623 WETH |
648.3605 HEZ |
615.2061 HEZ |
615.2061 HEZ |
628.8449 HEZ |
| 2021-11-02 |
634.7223 HEZ |
9.7701 WETH |
611.8969 HEZ |
611.8969 HEZ |
611.8969 HEZ |
654.3200 HEZ |
| 2021-11-01 |
603.5053 HEZ |
3.6499 WETH |
601.6715 HEZ |
601.6715 HEZ |
601.6715 HEZ |
609.8353 HEZ |
| 2021-10-31 |
600.6074 HEZ |
7.0885 WETH |
601.8680 HEZ |
595.4723 HEZ |
595.4723 HEZ |
595.4723 HEZ |
| 2021-10-29 |
575.5247 HEZ |
19.8019 WETH |
569.3547 HEZ |
569.3547 HEZ |
569.3547 HEZ |
590.7482 HEZ |
| 2021-10-28 |
605.6834 HEZ |
11.7657 WETH |
615.2083 HEZ |
594.8106 HEZ |
594.8106 HEZ |
594.8106 HEZ |
| 2021-10-27 |
648.9792 HEZ |
13.1049 WETH |
659.3904 HEZ |
626.5531 HEZ |
626.5531 HEZ |
626.5531 HEZ |