Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
576.3386 HEZ |
86.7964 WETH |
577.6675 HEZ |
572.7072 HEZ |
572.7072 HEZ |
576.4988 HEZ |
| 2021-05-26 |
576.6413 HEZ |
145.4540 WETH |
570.6085 HEZ |
570.6085 HEZ |
570.6085 HEZ |
579.2468 HEZ |
| 2021-05-25 |
568.9014 HEZ |
237.4914 WETH |
574.5226 HEZ |
562.8169 HEZ |
562.8169 HEZ |
572.4485 HEZ |
| 2021-05-24 |
561.0000 HEZ |
305.4868 WETH |
552.5010 HEZ |
549.5248 HEZ |
549.5248 HEZ |
571.4303 HEZ |
| 2021-05-23 |
543.5757 HEZ |
544.6052 WETH |
556.6798 HEZ |
535.3020 HEZ |
535.3020 HEZ |
550.7824 HEZ |
| 2021-05-22 |
556.4703 HEZ |
261.3902 WETH |
559.2007 HEZ |
551.4990 HEZ |
551.4990 HEZ |
558.1741 HEZ |
| 2021-05-21 |
559.2855 HEZ |
401.1942 WETH |
572.9856 HEZ |
550.4125 HEZ |
550.4125 HEZ |
557.6909 HEZ |
| 2021-05-20 |
562.3014 HEZ |
414.8825 WETH |
551.6022 HEZ |
550.9353 HEZ |
550.9353 HEZ |
569.1771 HEZ |
| 2021-05-19 |
564.2205 HEZ |
782.4531 WETH |
592.5264 HEZ |
548.4570 HEZ |
548.4570 HEZ |
563.3016 HEZ |
| 2021-05-18 |
589.5218 HEZ |
225.4930 WETH |
578.4550 HEZ |
578.4550 HEZ |
578.4550 HEZ |
588.5306 HEZ |
| 2021-05-17 |
577.9099 HEZ |
426.0674 WETH |
581.0029 HEZ |
571.9710 HEZ |
571.9710 HEZ |
576.7152 HEZ |
| 2021-05-16 |
584.4652 HEZ |
202.1981 WETH |
586.1268 HEZ |
574.6607 HEZ |
574.6607 HEZ |
577.6164 HEZ |
| 2021-05-15 |
592.2992 HEZ |
117.4941 WETH |
600.4558 HEZ |
585.0266 HEZ |
585.0266 HEZ |
585.3527 HEZ |
| 2021-05-14 |
593.5335 HEZ |
176.5921 WETH |
583.1132 HEZ |
583.1132 HEZ |
583.1132 HEZ |
604.6101 HEZ |
| 2021-05-13 |
581.3358 HEZ |
303.6618 WETH |
582.6277 HEZ |
575.6433 HEZ |
575.6433 HEZ |
583.0821 HEZ |
| 2021-05-12 |
593.0264 HEZ |
130.2782 WETH |
587.3580 HEZ |
587.3580 HEZ |
587.3580 HEZ |
593.6952 HEZ |
| 2021-05-11 |
568.7262 HEZ |
168.1899 WETH |
566.8081 HEZ |
559.7146 HEZ |
559.7146 HEZ |
580.6277 HEZ |
| 2021-05-10 |
557.2082 HEZ |
226.9461 WETH |
543.1306 HEZ |
543.1306 HEZ |
543.1306 HEZ |
564.6819 HEZ |
| 2021-05-09 |
537.4889 HEZ |
92.2781 WETH |
537.6393 HEZ |
534.8208 HEZ |
534.8208 HEZ |
539.4062 HEZ |
| 2021-05-08 |
524.8161 HEZ |
180.9022 WETH |
511.9276 HEZ |
511.9276 HEZ |
511.9276 HEZ |
536.3619 HEZ |
| 2021-05-07 |
508.1929 HEZ |
92.7323 WETH |
510.2084 HEZ |
505.9130 HEZ |
505.9130 HEZ |
511.1830 HEZ |
| 2021-05-06 |
497.7297 HEZ |
142.9704 WETH |
489.6902 HEZ |
489.2960 HEZ |
489.2960 HEZ |
504.5653 HEZ |
| 2021-05-05 |
477.3144 HEZ |
210.9166 WETH |
466.5589 HEZ |
466.5589 HEZ |
466.5589 HEZ |
488.7204 HEZ |
| 2021-05-04 |
458.1537 HEZ |
305.8004 WETH |
453.5777 HEZ |
449.6575 HEZ |
449.6575 HEZ |
458.6453 HEZ |
| 2021-05-03 |
440.2294 HEZ |
366.9914 WETH |
424.1928 HEZ |
424.1928 HEZ |
424.1928 HEZ |
457.2074 HEZ |
| 2021-05-02 |
422.1120 HEZ |
4.4005 WETH |
423.8617 HEZ |
421.4227 HEZ |
421.4227 HEZ |
421.4227 HEZ |