Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
444.2773 HEZ |
4.1083 WETH |
446.3607 HEZ |
442.0659 HEZ |
442.0659 HEZ |
442.0659 HEZ |
| 2022-02-05 |
441.1997 HEZ |
2.2635 WETH |
438.4279 HEZ |
438.4279 HEZ |
438.4279 HEZ |
443.2582 HEZ |
| 2022-02-04 |
396.7151 HEZ |
34.8554 WETH |
360.9924 HEZ |
360.9924 HEZ |
360.9924 HEZ |
429.4553 HEZ |
| 2022-02-03 |
358.6127 HEZ |
2.2996 WETH |
358.7318 HEZ |
356.9774 HEZ |
356.9774 HEZ |
356.9774 HEZ |
| 2022-02-02 |
368.1085 HEZ |
10.8501 WETH |
365.3650 HEZ |
363.3752 HEZ |
363.3752 HEZ |
363.3752 HEZ |
| 2022-02-01 |
359.7099 HEZ |
4.5763 WETH |
357.9497 HEZ |
357.9497 HEZ |
357.9497 HEZ |
364.1648 HEZ |
| 2022-01-31 |
346.1120 HEZ |
11.7639 WETH |
344.7116 HEZ |
340.7266 HEZ |
340.7266 HEZ |
353.0437 HEZ |
| 2022-01-30 |
347.6052 HEZ |
0.9201 WETH |
347.6052 HEZ |
347.6052 HEZ |
347.6052 HEZ |
347.6052 HEZ |
| 2022-01-29 |
344.3013 HEZ |
5.2291 WETH |
339.5361 HEZ |
339.5361 HEZ |
339.5361 HEZ |
348.9213 HEZ |
| 2022-01-28 |
330.2610 HEZ |
12.6189 WETH |
327.9802 HEZ |
326.0250 HEZ |
326.0250 HEZ |
336.4968 HEZ |
| 2022-01-27 |
324.3776 HEZ |
10.2592 WETH |
324.0189 HEZ |
321.3748 HEZ |
321.3748 HEZ |
321.3748 HEZ |
| 2022-01-26 |
334.4678 HEZ |
18.2050 WETH |
328.5371 HEZ |
328.5371 HEZ |
328.5371 HEZ |
330.4665 HEZ |
| 2022-01-25 |
325.2977 HEZ |
10.2658 WETH |
321.8678 HEZ |
320.6375 HEZ |
320.6375 HEZ |
326.5374 HEZ |
| 2022-01-24 |
312.4354 HEZ |
35.5148 WETH |
325.4146 HEZ |
303.7377 HEZ |
303.7377 HEZ |
320.5179 HEZ |
| 2022-01-23 |
326.5670 HEZ |
13.4857 WETH |
324.8539 HEZ |
323.6091 HEZ |
323.6091 HEZ |
326.2557 HEZ |
| 2022-01-22 |
328.0890 HEZ |
33.5428 WETH |
339.1785 HEZ |
318.6599 HEZ |
318.6599 HEZ |
318.6599 HEZ |
| 2022-01-21 |
360.8590 HEZ |
31.2044 WETH |
383.5740 HEZ |
338.2040 HEZ |
338.2040 HEZ |
338.2040 HEZ |
| 2022-01-20 |
399.6354 HEZ |
6.9399 WETH |
397.5107 HEZ |
397.5107 HEZ |
397.5107 HEZ |
399.1147 HEZ |
| 2022-01-19 |
395.0014 HEZ |
2.3206 WETH |
397.3914 HEZ |
394.8237 HEZ |
394.8237 HEZ |
394.9681 HEZ |
| 2022-01-18 |
387.9237 HEZ |
8.2485 WETH |
392.0395 HEZ |
384.1353 HEZ |
384.1353 HEZ |
389.2843 HEZ |
| 2022-01-17 |
394.7515 HEZ |
14.6272 WETH |
399.0303 HEZ |
390.8125 HEZ |
390.8125 HEZ |
391.8445 HEZ |
| 2022-01-16 |
405.3504 HEZ |
0.7368 WETH |
404.9458 HEZ |
404.9458 HEZ |
404.9458 HEZ |
406.1615 HEZ |
| 2022-01-15 |
401.1305 HEZ |
2.5584 WETH |
397.6944 HEZ |
397.6944 HEZ |
397.6944 HEZ |
403.2493 HEZ |
| 2022-01-14 |
392.0695 HEZ |
6.4595 WETH |
387.7469 HEZ |
387.7469 HEZ |
387.7469 HEZ |
398.0237 HEZ |
| 2022-01-13 |
392.9833 HEZ |
6.1686 WETH |
396.5047 HEZ |
390.4758 HEZ |
390.4758 HEZ |
390.8893 HEZ |
| 2022-01-12 |
393.7063 HEZ |
14.6068 WETH |
392.3080 HEZ |
392.0774 HEZ |
392.0774 HEZ |
401.6458 HEZ |
| 2022-01-11 |
393.5378 HEZ |
6.9646 WETH |
387.2582 HEZ |
387.2582 HEZ |
387.2582 HEZ |
398.7262 HEZ |
| 2022-01-10 |
386.5600 HEZ |
11.8385 WETH |
398.9159 HEZ |
380.5252 HEZ |
380.5252 HEZ |
382.5227 HEZ |
| 2022-01-09 |
394.7809 HEZ |
3.0079 WETH |
394.7809 HEZ |
394.7809 HEZ |
394.7809 HEZ |
394.7809 HEZ |
| 2022-01-08 |
393.1813 HEZ |
10.0900 WETH |
401.2752 HEZ |
385.8066 HEZ |
385.8066 HEZ |
385.8066 HEZ |
| 2022-01-07 |
396.0894 HEZ |
19.2771 WETH |
408.7100 HEZ |
390.1781 HEZ |
390.1781 HEZ |
399.4513 HEZ |
| 2022-01-06 |
417.8903 HEZ |
6.5600 WETH |
423.9548 HEZ |
412.9031 HEZ |
412.9031 HEZ |
413.2968 HEZ |
| 2022-01-05 |
433.0023 HEZ |
6.1966 WETH |
437.2151 HEZ |
430.6544 HEZ |
430.6544 HEZ |
433.5008 HEZ |
| 2022-01-04 |
435.1619 HEZ |
3.8336 WETH |
430.1566 HEZ |
430.1566 HEZ |
430.1566 HEZ |
437.6491 HEZ |
| 2022-01-03 |
416.0548 HEZ |
23.1078 WETH |
420.6240 HEZ |
412.6723 HEZ |
412.6723 HEZ |
429.0603 HEZ |
| 2022-01-02 |
415.9092 HEZ |
3.2522 WETH |
411.2253 HEZ |
410.7142 HEZ |
410.7142 HEZ |
417.9406 HEZ |
| 2022-01-01 |
413.3191 HEZ |
0.8500 WETH |
414.0887 HEZ |
411.9103 HEZ |
411.9103 HEZ |
414.0287 HEZ |
| 2021-12-31 |
409.4817 HEZ |
8.0913 WETH |
411.8192 HEZ |
406.2335 HEZ |
406.2335 HEZ |
409.7566 HEZ |
| 2021-12-29 |
419.8531 HEZ |
3.7837 WETH |
424.9934 HEZ |
415.1522 HEZ |
415.1522 HEZ |
415.1522 HEZ |
| 2021-12-28 |
394.9572 HEZ |
41.3200 WETH |
389.5949 HEZ |
389.5949 HEZ |
389.5949 HEZ |
415.0303 HEZ |
| 2021-12-27 |
402.8426 HEZ |
8.0144 WETH |
397.3565 HEZ |
393.6317 HEZ |
393.6317 HEZ |
412.5636 HEZ |
| 2021-12-26 |
418.7248 HEZ |
22.0792 WETH |
441.0145 HEZ |
396.2877 HEZ |
396.2877 HEZ |
398.4047 HEZ |
| 2021-12-25 |
440.6618 HEZ |
7.7206 WETH |
440.6618 HEZ |
440.6618 HEZ |
440.6618 HEZ |
440.6618 HEZ |
| 2021-12-24 |
440.9344 HEZ |
1.9808 WETH |
441.4860 HEZ |
439.4511 HEZ |
439.4511 HEZ |
439.4511 HEZ |
| 2021-12-23 |
431.9719 HEZ |
13.0522 WETH |
432.2600 HEZ |
424.9585 HEZ |
424.9585 HEZ |
438.8555 HEZ |
| 2021-12-22 |
456.8046 HEZ |
21.0517 WETH |
479.6726 HEZ |
434.7471 HEZ |
434.7471 HEZ |
434.7471 HEZ |
| 2021-12-21 |
490.5115 HEZ |
5.3735 WETH |
487.1871 HEZ |
487.1871 HEZ |
487.1871 HEZ |
489.4675 HEZ |
| 2021-12-20 |
480.6875 HEZ |
7.7717 WETH |
491.5652 HEZ |
474.5361 HEZ |
474.5361 HEZ |
479.2393 HEZ |
| 2021-12-18 |
485.4791 HEZ |
5.1588 WETH |
478.1499 HEZ |
478.1499 HEZ |
478.1499 HEZ |
490.7526 HEZ |
| 2021-12-17 |
481.5076 HEZ |
26.1329 WETH |
482.3517 HEZ |
467.0947 HEZ |
467.0947 HEZ |
477.7936 HEZ |