Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
687.0097 HEZ |
5.4314 WETH |
681.3361 HEZ |
681.3361 HEZ |
681.3361 HEZ |
684.6493 HEZ |
| 2021-09-17 |
692.0777 HEZ |
9.5131 WETH |
695.0884 HEZ |
680.0292 HEZ |
680.0292 HEZ |
680.0292 HEZ |
| 2021-09-16 |
684.0522 HEZ |
3.3591 WETH |
680.1162 HEZ |
680.1162 HEZ |
680.1162 HEZ |
682.5395 HEZ |
| 2021-09-15 |
661.4730 HEZ |
3.8598 WETH |
653.6852 HEZ |
650.9732 HEZ |
650.9732 HEZ |
669.3356 HEZ |
| 2021-09-14 |
641.8339 HEZ |
4.2859 WETH |
634.5472 HEZ |
633.4224 HEZ |
633.4224 HEZ |
646.9545 HEZ |
| 2021-09-13 |
628.8719 HEZ |
15.0626 WETH |
642.6439 HEZ |
620.5963 HEZ |
620.5963 HEZ |
630.7240 HEZ |
| 2021-09-12 |
642.1482 HEZ |
6.7710 WETH |
631.9431 HEZ |
631.9431 HEZ |
631.9431 HEZ |
645.7461 HEZ |
| 2021-09-11 |
627.5264 HEZ |
3.3387 WETH |
623.1724 HEZ |
623.1724 HEZ |
623.1724 HEZ |
635.1937 HEZ |
| 2021-09-10 |
634.9943 HEZ |
12.1738 WETH |
649.9161 HEZ |
629.0576 HEZ |
629.0576 HEZ |
634.8242 HEZ |
| 2021-09-09 |
654.5712 HEZ |
7.9169 WETH |
658.7147 HEZ |
651.0869 HEZ |
651.0869 HEZ |
652.2635 HEZ |
| 2021-09-08 |
632.2033 HEZ |
13.3007 WETH |
636.3503 HEZ |
621.0126 HEZ |
621.0126 HEZ |
653.5675 HEZ |
| 2021-09-07 |
657.5648 HEZ |
18.0165 WETH |
661.2512 HEZ |
631.2275 HEZ |
631.2275 HEZ |
631.2275 HEZ |
| 2021-09-06 |
673.0923 HEZ |
34.4784 WETH |
682.1445 HEZ |
659.6984 HEZ |
659.6984 HEZ |
682.2912 HEZ |
| 2021-09-05 |
687.6585 HEZ |
29.3975 WETH |
707.4738 HEZ |
679.6564 HEZ |
679.6564 HEZ |
703.0918 HEZ |
| 2021-09-04 |
754.8135 HEZ |
40.0973 WETH |
809.9525 HEZ |
718.9492 HEZ |
718.9492 HEZ |
718.9492 HEZ |
| 2021-09-03 |
794.9125 HEZ |
9.4114 WETH |
774.4242 HEZ |
774.4242 HEZ |
774.4242 HEZ |
812.1761 HEZ |
| 2021-09-02 |
747.8106 HEZ |
46.6300 WETH |
738.4985 HEZ |
738.4985 HEZ |
738.4985 HEZ |
783.9697 HEZ |
| 2021-09-01 |
766.0493 HEZ |
20.9639 WETH |
754.4373 HEZ |
751.4651 HEZ |
751.4651 HEZ |
783.1970 HEZ |
| 2021-08-31 |
735.8286 HEZ |
148.7840 WETH |
694.4254 HEZ |
694.4254 HEZ |
694.4254 HEZ |
766.9944 HEZ |
| 2021-08-30 |
648.6324 HEZ |
71.9911 WETH |
615.5896 HEZ |
615.5896 HEZ |
615.5896 HEZ |
703.9134 HEZ |
| 2021-08-29 |
664.8526 HEZ |
3.2477 WETH |
669.1259 HEZ |
658.3862 HEZ |
658.3862 HEZ |
663.0673 HEZ |
| 2021-08-28 |
658.7397 HEZ |
3.2283 WETH |
654.1327 HEZ |
654.1327 HEZ |
654.1327 HEZ |
660.6728 HEZ |
| 2021-08-27 |
652.2520 HEZ |
13.1553 WETH |
654.7877 HEZ |
647.5935 HEZ |
647.5935 HEZ |
647.5935 HEZ |
| 2021-08-26 |
658.6170 HEZ |
29.0900 WETH |
627.0115 HEZ |
620.8434 HEZ |
620.8434 HEZ |
663.8046 HEZ |
| 2021-08-25 |
618.2286 HEZ |
7.8466 WETH |
618.1202 HEZ |
610.7460 HEZ |
610.7460 HEZ |
633.0300 HEZ |
| 2021-08-24 |
622.3200 HEZ |
13.6970 WETH |
623.5434 HEZ |
614.0000 HEZ |
614.0000 HEZ |
623.8401 HEZ |
| 2021-08-23 |
617.7090 HEZ |
17.8758 WETH |
612.2460 HEZ |
612.1162 HEZ |
612.1162 HEZ |
612.1162 HEZ |
| 2021-08-22 |
601.6106 HEZ |
2.7307 WETH |
607.8253 HEZ |
600.7005 HEZ |
600.7005 HEZ |
602.2567 HEZ |
| 2021-08-21 |
606.5371 HEZ |
70.3887 WETH |
631.1576 HEZ |
591.6475 HEZ |
591.6475 HEZ |
605.5197 HEZ |
| 2021-08-20 |
663.8425 HEZ |
131.1943 WETH |
692.0774 HEZ |
621.9696 HEZ |
621.9696 HEZ |
621.9696 HEZ |
| 2021-08-19 |
659.4198 HEZ |
83.8000 WETH |
718.2723 HEZ |
638.4794 HEZ |
638.4794 HEZ |
709.0634 HEZ |
| 2021-08-18 |
707.9368 HEZ |
50.0575 WETH |
659.8916 HEZ |
659.8916 HEZ |
659.8916 HEZ |
717.6372 HEZ |
| 2021-08-17 |
660.3509 HEZ |
44.1263 WETH |
654.5295 HEZ |
643.4705 HEZ |
643.4705 HEZ |
661.5049 HEZ |
| 2021-08-16 |
678.4044 HEZ |
82.7500 WETH |
711.7914 HEZ |
651.8906 HEZ |
651.8906 HEZ |
658.7985 HEZ |
| 2021-08-15 |
692.2933 HEZ |
145.5308 WETH |
692.9275 HEZ |
687.8976 HEZ |
687.8976 HEZ |
691.5883 HEZ |
| 2021-08-14 |
680.7046 HEZ |
245.6399 WETH |
668.0386 HEZ |
668.0386 HEZ |
668.0386 HEZ |
693.5073 HEZ |
| 2021-08-13 |
652.2710 HEZ |
1,727.5791 WETH |
703.2808 HEZ |
629.9762 HEZ |
629.9762 HEZ |
662.4374 HEZ |
| 2021-08-12 |
718.2728 HEZ |
195.5962 WETH |
732.2926 HEZ |
704.5292 HEZ |
704.5292 HEZ |
704.5292 HEZ |
| 2021-08-11 |
727.1681 HEZ |
66.9593 WETH |
717.0504 HEZ |
717.0504 HEZ |
717.0504 HEZ |
728.0628 HEZ |
| 2021-08-10 |
712.1475 HEZ |
93.0170 WETH |
706.5241 HEZ |
704.8816 HEZ |
704.8816 HEZ |
720.4861 HEZ |
| 2021-08-09 |
708.7539 HEZ |
97.2182 WETH |
705.4790 HEZ |
703.0588 HEZ |
703.0588 HEZ |
709.6723 HEZ |
| 2021-08-08 |
711.2727 HEZ |
53.6776 WETH |
717.8236 HEZ |
706.4340 HEZ |
706.4340 HEZ |
711.1433 HEZ |
| 2021-08-07 |
711.6325 HEZ |
71.5566 WETH |
701.8834 HEZ |
701.8834 HEZ |
701.8834 HEZ |
716.0710 HEZ |
| 2021-08-06 |
701.9386 HEZ |
52.5842 WETH |
698.3779 HEZ |
696.2198 HEZ |
696.2198 HEZ |
703.2445 HEZ |
| 2021-08-05 |
693.5983 HEZ |
97.6971 WETH |
693.8925 HEZ |
687.0350 HEZ |
687.0350 HEZ |
701.3558 HEZ |
| 2021-08-04 |
686.6167 HEZ |
242.2447 WETH |
665.1822 HEZ |
661.5615 HEZ |
661.5615 HEZ |
702.3359 HEZ |
| 2021-08-03 |
656.3762 HEZ |
99.4800 WETH |
654.1965 HEZ |
648.9430 HEZ |
648.9430 HEZ |
662.3900 HEZ |
| 2021-08-02 |
655.2014 HEZ |
62.0840 WETH |
648.8944 HEZ |
648.8944 HEZ |
648.8944 HEZ |
657.7507 HEZ |
| 2021-08-01 |
654.3023 HEZ |
69.2954 WETH |
653.0314 HEZ |
651.2473 HEZ |
651.2473 HEZ |
652.2532 HEZ |
| 2021-07-31 |
649.0141 HEZ |
28.2051 WETH |
647.1436 HEZ |
644.7882 HEZ |
644.7882 HEZ |
650.7914 HEZ |