Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
687.6585 HEZ |
29.3975 WETH |
707.4738 HEZ |
679.6564 HEZ |
679.6564 HEZ |
703.0918 HEZ |
| 2021-09-04 |
754.8135 HEZ |
40.0973 WETH |
809.9525 HEZ |
718.9492 HEZ |
718.9492 HEZ |
718.9492 HEZ |
| 2021-09-03 |
794.9125 HEZ |
9.4114 WETH |
774.4242 HEZ |
774.4242 HEZ |
774.4242 HEZ |
812.1761 HEZ |
| 2021-09-02 |
747.8106 HEZ |
46.6300 WETH |
738.4985 HEZ |
738.4985 HEZ |
738.4985 HEZ |
783.9697 HEZ |
| 2021-09-01 |
766.0493 HEZ |
20.9639 WETH |
754.4373 HEZ |
751.4651 HEZ |
751.4651 HEZ |
783.1970 HEZ |
| 2021-08-31 |
735.8286 HEZ |
148.7840 WETH |
694.4254 HEZ |
694.4254 HEZ |
694.4254 HEZ |
766.9944 HEZ |
| 2021-08-30 |
648.6324 HEZ |
71.9911 WETH |
615.5896 HEZ |
615.5896 HEZ |
615.5896 HEZ |
703.9134 HEZ |
| 2021-08-29 |
664.8526 HEZ |
3.2477 WETH |
669.1259 HEZ |
658.3862 HEZ |
658.3862 HEZ |
663.0673 HEZ |
| 2021-08-28 |
658.7397 HEZ |
3.2283 WETH |
654.1327 HEZ |
654.1327 HEZ |
654.1327 HEZ |
660.6728 HEZ |
| 2021-08-27 |
652.2520 HEZ |
13.1553 WETH |
654.7877 HEZ |
647.5935 HEZ |
647.5935 HEZ |
647.5935 HEZ |
| 2021-08-26 |
658.6170 HEZ |
29.0900 WETH |
627.0115 HEZ |
620.8434 HEZ |
620.8434 HEZ |
663.8046 HEZ |
| 2021-08-25 |
618.2286 HEZ |
7.8466 WETH |
618.1202 HEZ |
610.7460 HEZ |
610.7460 HEZ |
633.0300 HEZ |
| 2021-08-24 |
622.3200 HEZ |
13.6970 WETH |
623.5434 HEZ |
614.0000 HEZ |
614.0000 HEZ |
623.8401 HEZ |
| 2021-08-23 |
617.7090 HEZ |
17.8758 WETH |
612.2460 HEZ |
612.1162 HEZ |
612.1162 HEZ |
612.1162 HEZ |
| 2021-08-22 |
601.6106 HEZ |
2.7307 WETH |
607.8253 HEZ |
600.7005 HEZ |
600.7005 HEZ |
602.2567 HEZ |
| 2021-08-21 |
606.5371 HEZ |
70.3887 WETH |
631.1576 HEZ |
591.6475 HEZ |
591.6475 HEZ |
605.5197 HEZ |
| 2021-08-20 |
663.8425 HEZ |
131.1943 WETH |
692.0774 HEZ |
621.9696 HEZ |
621.9696 HEZ |
621.9696 HEZ |
| 2021-08-19 |
659.4198 HEZ |
83.8000 WETH |
718.2723 HEZ |
638.4794 HEZ |
638.4794 HEZ |
709.0634 HEZ |
| 2021-08-18 |
707.9368 HEZ |
50.0575 WETH |
659.8916 HEZ |
659.8916 HEZ |
659.8916 HEZ |
717.6372 HEZ |
| 2021-08-17 |
660.3509 HEZ |
44.1263 WETH |
654.5295 HEZ |
643.4705 HEZ |
643.4705 HEZ |
661.5049 HEZ |
| 2021-08-16 |
678.4044 HEZ |
82.7500 WETH |
711.7914 HEZ |
651.8906 HEZ |
651.8906 HEZ |
658.7985 HEZ |
| 2021-08-15 |
692.2933 HEZ |
145.5308 WETH |
692.9275 HEZ |
687.8976 HEZ |
687.8976 HEZ |
691.5883 HEZ |
| 2021-08-14 |
680.7046 HEZ |
245.6399 WETH |
668.0386 HEZ |
668.0386 HEZ |
668.0386 HEZ |
693.5073 HEZ |
| 2021-08-13 |
652.2710 HEZ |
1,727.5791 WETH |
703.2808 HEZ |
629.9762 HEZ |
629.9762 HEZ |
662.4374 HEZ |
| 2021-08-12 |
718.2728 HEZ |
195.5962 WETH |
732.2926 HEZ |
704.5292 HEZ |
704.5292 HEZ |
704.5292 HEZ |
| 2021-08-11 |
727.1681 HEZ |
66.9593 WETH |
717.0504 HEZ |
717.0504 HEZ |
717.0504 HEZ |
728.0628 HEZ |
| 2021-08-10 |
712.1475 HEZ |
93.0170 WETH |
706.5241 HEZ |
704.8816 HEZ |
704.8816 HEZ |
720.4861 HEZ |
| 2021-08-09 |
708.7539 HEZ |
97.2182 WETH |
705.4790 HEZ |
703.0588 HEZ |
703.0588 HEZ |
709.6723 HEZ |
| 2021-08-08 |
711.2727 HEZ |
53.6776 WETH |
717.8236 HEZ |
706.4340 HEZ |
706.4340 HEZ |
711.1433 HEZ |
| 2021-08-07 |
711.6325 HEZ |
71.5566 WETH |
701.8834 HEZ |
701.8834 HEZ |
701.8834 HEZ |
716.0710 HEZ |
| 2021-08-06 |
701.9386 HEZ |
52.5842 WETH |
698.3779 HEZ |
696.2198 HEZ |
696.2198 HEZ |
703.2445 HEZ |
| 2021-08-05 |
693.5983 HEZ |
97.6971 WETH |
693.8925 HEZ |
687.0350 HEZ |
687.0350 HEZ |
701.3558 HEZ |
| 2021-08-04 |
686.6167 HEZ |
242.2447 WETH |
665.1822 HEZ |
661.5615 HEZ |
661.5615 HEZ |
702.3359 HEZ |
| 2021-08-03 |
656.3762 HEZ |
99.4800 WETH |
654.1965 HEZ |
648.9430 HEZ |
648.9430 HEZ |
662.3900 HEZ |
| 2021-08-02 |
655.2014 HEZ |
62.0840 WETH |
648.8944 HEZ |
648.8944 HEZ |
648.8944 HEZ |
657.7507 HEZ |
| 2021-08-01 |
654.3023 HEZ |
69.2954 WETH |
653.0314 HEZ |
651.2473 HEZ |
651.2473 HEZ |
652.2532 HEZ |
| 2021-07-31 |
649.0141 HEZ |
28.2051 WETH |
647.1436 HEZ |
644.7882 HEZ |
644.7882 HEZ |
650.7914 HEZ |
| 2021-07-30 |
641.0928 HEZ |
54.0634 WETH |
641.8028 HEZ |
636.0992 HEZ |
636.0992 HEZ |
643.9387 HEZ |
| 2021-07-29 |
635.3662 HEZ |
15.9748 WETH |
630.4565 HEZ |
630.4565 HEZ |
630.4565 HEZ |
636.9140 HEZ |
| 2021-07-28 |
633.2542 HEZ |
54.6139 WETH |
636.5539 HEZ |
630.0267 HEZ |
630.0267 HEZ |
634.2732 HEZ |
| 2021-07-27 |
632.4182 HEZ |
81.0259 WETH |
629.4205 HEZ |
627.4438 HEZ |
627.4438 HEZ |
635.1338 HEZ |
| 2021-07-26 |
635.7004 HEZ |
145.4711 WETH |
631.0146 HEZ |
631.0146 HEZ |
631.0146 HEZ |
631.9022 HEZ |
| 2021-07-25 |
625.1045 HEZ |
24.7130 WETH |
624.0071 HEZ |
622.5578 HEZ |
622.5578 HEZ |
627.4544 HEZ |
| 2021-07-24 |
625.4223 HEZ |
36.2129 WETH |
623.6481 HEZ |
623.4308 HEZ |
623.4308 HEZ |
626.9891 HEZ |
| 2021-07-23 |
617.6622 HEZ |
55.2213 WETH |
617.3373 HEZ |
614.8062 HEZ |
614.8062 HEZ |
618.6579 HEZ |
| 2021-07-22 |
611.9304 HEZ |
54.7747 WETH |
611.4053 HEZ |
607.8966 HEZ |
607.8966 HEZ |
615.9625 HEZ |
| 2021-07-21 |
603.1464 HEZ |
124.6930 WETH |
590.2308 HEZ |
590.2308 HEZ |
590.2308 HEZ |
605.7465 HEZ |
| 2021-07-20 |
590.9114 HEZ |
57.1998 WETH |
592.0384 HEZ |
588.0527 HEZ |
588.0527 HEZ |
594.2942 HEZ |
| 2021-07-19 |
595.3289 HEZ |
48.3134 WETH |
596.7049 HEZ |
592.6736 HEZ |
592.6736 HEZ |
596.1188 HEZ |
| 2021-07-18 |
600.6505 HEZ |
41.7620 WETH |
601.8574 HEZ |
597.5986 HEZ |
597.5986 HEZ |
597.5986 HEZ |