Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
596.8962 HEZ |
50.3072 WETH |
600.3908 HEZ |
593.8019 HEZ |
593.8019 HEZ |
595.4554 HEZ |
| 2021-07-15 |
599.0216 HEZ |
59.6406 WETH |
600.1098 HEZ |
595.5066 HEZ |
595.5066 HEZ |
599.4646 HEZ |
| 2021-07-14 |
599.1900 HEZ |
60.7213 WETH |
596.4983 HEZ |
593.8143 HEZ |
593.8143 HEZ |
603.9003 HEZ |
| 2021-07-13 |
600.7869 HEZ |
45.8121 WETH |
601.7460 HEZ |
597.0612 HEZ |
597.0612 HEZ |
597.0612 HEZ |
| 2021-07-12 |
606.8044 HEZ |
45.0827 WETH |
610.0232 HEZ |
602.7821 HEZ |
602.7821 HEZ |
602.7821 HEZ |
| 2021-07-11 |
611.2641 HEZ |
29.2869 WETH |
611.0983 HEZ |
606.9038 HEZ |
606.9038 HEZ |
613.7448 HEZ |
| 2021-07-10 |
609.0406 HEZ |
47.5393 WETH |
612.6265 HEZ |
606.4741 HEZ |
606.4741 HEZ |
610.5495 HEZ |
| 2021-07-09 |
609.6382 HEZ |
77.4909 WETH |
607.2794 HEZ |
606.2321 HEZ |
606.2321 HEZ |
612.0364 HEZ |
| 2021-07-08 |
614.0540 HEZ |
68.3360 WETH |
619.2747 HEZ |
608.2260 HEZ |
608.2260 HEZ |
608.2260 HEZ |
| 2021-07-07 |
623.3738 HEZ |
35.3894 WETH |
621.5236 HEZ |
621.2960 HEZ |
621.2960 HEZ |
621.2960 HEZ |
| 2021-07-06 |
618.8838 HEZ |
49.1548 WETH |
614.8801 HEZ |
614.8801 HEZ |
614.8801 HEZ |
621.3264 HEZ |
| 2021-07-05 |
615.7125 HEZ |
64.4144 WETH |
619.0037 HEZ |
612.8866 HEZ |
612.8866 HEZ |
616.9608 HEZ |
| 2021-07-04 |
618.1670 HEZ |
65.1313 WETH |
612.2559 HEZ |
612.2559 HEZ |
612.2559 HEZ |
624.0678 HEZ |
| 2021-07-03 |
607.3305 HEZ |
57.6526 WETH |
603.5276 HEZ |
599.9128 HEZ |
599.9128 HEZ |
612.5021 HEZ |
| 2021-07-02 |
597.7230 HEZ |
60.7404 WETH |
600.1681 HEZ |
594.5054 HEZ |
594.5054 HEZ |
601.4056 HEZ |
| 2021-07-01 |
602.4432 HEZ |
57.0815 WETH |
606.7963 HEZ |
599.1055 HEZ |
599.1055 HEZ |
602.3521 HEZ |
| 2021-06-30 |
601.6227 HEZ |
125.8840 WETH |
597.4143 HEZ |
595.5484 HEZ |
595.5484 HEZ |
609.0366 HEZ |
| 2021-06-29 |
597.1604 HEZ |
97.8365 WETH |
590.9701 HEZ |
587.8608 HEZ |
587.8608 HEZ |
598.1606 HEZ |
| 2021-06-28 |
569.2523 HEZ |
379.3046 WETH |
546.4932 HEZ |
544.2700 HEZ |
544.2700 HEZ |
589.0079 HEZ |
| 2021-06-27 |
536.9166 HEZ |
61.5301 WETH |
535.4997 HEZ |
534.6867 HEZ |
534.6867 HEZ |
534.6867 HEZ |
| 2021-06-26 |
530.3942 HEZ |
118.5047 WETH |
535.0899 HEZ |
527.6577 HEZ |
527.6577 HEZ |
529.1684 HEZ |
| 2021-06-25 |
536.6014 HEZ |
113.1542 WETH |
545.8849 HEZ |
531.8495 HEZ |
531.8495 HEZ |
532.5990 HEZ |
| 2021-06-24 |
542.1683 HEZ |
75.9686 WETH |
542.3015 HEZ |
537.5186 HEZ |
537.5186 HEZ |
542.9440 HEZ |
| 2021-06-23 |
539.7469 HEZ |
126.1863 WETH |
535.9176 HEZ |
535.9176 HEZ |
535.9176 HEZ |
541.2206 HEZ |
| 2021-06-22 |
532.6525 HEZ |
268.4838 WETH |
533.6388 HEZ |
524.8834 HEZ |
524.8834 HEZ |
534.8951 HEZ |
| 2021-06-21 |
540.0529 HEZ |
230.7948 WETH |
549.6339 HEZ |
534.4050 HEZ |
534.4050 HEZ |
536.6088 HEZ |
| 2021-06-20 |
547.5745 HEZ |
112.4581 WETH |
547.9225 HEZ |
542.3497 HEZ |
542.3497 HEZ |
552.9266 HEZ |
| 2021-06-19 |
551.3466 HEZ |
53.9474 WETH |
553.2369 HEZ |
548.8942 HEZ |
548.8942 HEZ |
548.9896 HEZ |
| 2021-06-18 |
553.6942 HEZ |
83.8900 WETH |
557.9429 HEZ |
548.3566 HEZ |
548.3566 HEZ |
552.1662 HEZ |
| 2021-06-17 |
561.2636 HEZ |
59.9146 WETH |
563.4088 HEZ |
558.3982 HEZ |
558.3982 HEZ |
560.6034 HEZ |
| 2021-06-16 |
564.1351 HEZ |
42.5713 WETH |
566.8069 HEZ |
561.7491 HEZ |
561.7491 HEZ |
561.7491 HEZ |
| 2021-06-15 |
569.9074 HEZ |
39.6729 WETH |
571.3663 HEZ |
567.3813 HEZ |
567.3813 HEZ |
567.3813 HEZ |
| 2021-06-14 |
568.4598 HEZ |
37.7067 WETH |
565.5379 HEZ |
564.6521 HEZ |
564.6521 HEZ |
570.4556 HEZ |
| 2021-06-13 |
563.3128 HEZ |
74.0084 WETH |
559.9139 HEZ |
558.1198 HEZ |
558.1198 HEZ |
568.9327 HEZ |
| 2021-06-12 |
559.0392 HEZ |
74.0699 WETH |
554.9146 HEZ |
553.6468 HEZ |
553.6468 HEZ |
560.9638 HEZ |
| 2021-06-11 |
559.6047 HEZ |
59.1729 WETH |
560.4319 HEZ |
555.9930 HEZ |
555.9930 HEZ |
555.9930 HEZ |
| 2021-06-10 |
564.4821 HEZ |
70.2649 WETH |
564.7744 HEZ |
561.1472 HEZ |
561.1472 HEZ |
564.5083 HEZ |
| 2021-06-09 |
564.3164 HEZ |
128.7995 WETH |
563.8398 HEZ |
560.5043 HEZ |
560.5043 HEZ |
567.7824 HEZ |
| 2021-06-08 |
565.3870 HEZ |
156.4454 WETH |
570.2609 HEZ |
560.6383 HEZ |
560.6383 HEZ |
564.8371 HEZ |
| 2021-06-07 |
569.7754 HEZ |
66.1534 WETH |
571.1836 HEZ |
565.8779 HEZ |
565.8779 HEZ |
565.8779 HEZ |
| 2021-06-06 |
568.6548 HEZ |
41.0090 WETH |
567.0575 HEZ |
567.0575 HEZ |
567.0575 HEZ |
570.4969 HEZ |
| 2021-06-05 |
567.9724 HEZ |
76.7651 WETH |
571.1002 HEZ |
563.8990 HEZ |
563.8990 HEZ |
565.7884 HEZ |
| 2021-06-04 |
558.1305 HEZ |
257.3895 WETH |
553.6176 HEZ |
545.7868 HEZ |
545.7868 HEZ |
570.7108 HEZ |
| 2021-06-03 |
557.5403 HEZ |
173.4343 WETH |
557.9810 HEZ |
552.5284 HEZ |
552.5284 HEZ |
552.9312 HEZ |
| 2021-06-02 |
564.7924 HEZ |
290.0511 WETH |
568.0023 HEZ |
560.5427 HEZ |
560.5427 HEZ |
560.8354 HEZ |
| 2021-06-01 |
570.3916 HEZ |
93.3481 WETH |
575.5965 HEZ |
567.0360 HEZ |
567.0360 HEZ |
570.5491 HEZ |
| 2021-05-31 |
565.9736 HEZ |
128.3801 WETH |
561.0252 HEZ |
557.6170 HEZ |
557.6170 HEZ |
573.1038 HEZ |
| 2021-05-30 |
560.8359 HEZ |
123.0799 WETH |
554.9568 HEZ |
554.9568 HEZ |
554.9568 HEZ |
561.8990 HEZ |
| 2021-05-29 |
561.8000 HEZ |
137.5456 WETH |
565.4548 HEZ |
554.6345 HEZ |
554.6345 HEZ |
558.3809 HEZ |
| 2021-05-28 |
566.7401 HEZ |
169.5473 WETH |
574.9788 HEZ |
561.3717 HEZ |
561.3717 HEZ |
562.9697 HEZ |