Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
9,988.8228 DEXT |
35.5501 WETH |
9,779.2654 DEXT |
9,779.2654 DEXT |
9,779.2654 DEXT |
9,989.1495 DEXT |
| 2022-08-06 |
9,729.7324 DEXT |
7.8808 WETH |
9,572.8324 DEXT |
9,572.8324 DEXT |
9,572.8324 DEXT |
9,796.5663 DEXT |
| 2022-08-05 |
9,537.0706 DEXT |
17.0013 WETH |
9,517.7169 DEXT |
9,491.4481 DEXT |
9,491.4481 DEXT |
9,613.8588 DEXT |
| 2022-08-04 |
9,626.8197 DEXT |
41.5768 WETH |
9,607.6039 DEXT |
9,493.9446 DEXT |
9,493.9446 DEXT |
9,493.9446 DEXT |
| 2022-08-03 |
9,692.1087 DEXT |
14.1965 WETH |
9,663.3114 DEXT |
9,615.6051 DEXT |
9,615.6051 DEXT |
9,615.6051 DEXT |
| 2022-08-02 |
9,743.4309 DEXT |
44.8162 WETH |
9,705.8190 DEXT |
9,460.0505 DEXT |
9,460.0505 DEXT |
9,866.6395 DEXT |
| 2022-08-01 |
9,768.8263 DEXT |
14.2367 WETH |
9,705.0167 DEXT |
9,705.0167 DEXT |
9,705.0167 DEXT |
9,725.7266 DEXT |
| 2022-07-31 |
9,513.3627 DEXT |
5.1412 WETH |
9,436.1605 DEXT |
9,427.8456 DEXT |
9,427.8456 DEXT |
9,585.6618 DEXT |
| 2022-07-30 |
9,562.2942 DEXT |
30.1562 WETH |
9,854.9586 DEXT |
9,365.8051 DEXT |
9,365.8051 DEXT |
9,436.8024 DEXT |
| 2022-07-29 |
9,823.7934 DEXT |
20.1605 WETH |
9,725.6757 DEXT |
9,694.5948 DEXT |
9,694.5948 DEXT |
9,874.2886 DEXT |
| 2022-07-28 |
9,670.9338 DEXT |
31.8639 WETH |
9,573.6079 DEXT |
9,514.8371 DEXT |
9,514.8371 DEXT |
9,751.3858 DEXT |
| 2022-07-27 |
8,575.9352 DEXT |
151.1353 WETH |
8,742.6624 DEXT |
8,128.3607 DEXT |
8,128.3607 DEXT |
9,432.6898 DEXT |
| 2022-07-26 |
9,039.9952 DEXT |
91.8695 WETH |
9,495.4961 DEXT |
8,652.8490 DEXT |
8,652.8490 DEXT |
8,722.6465 DEXT |
| 2022-07-25 |
9,606.4859 DEXT |
22.7798 WETH |
9,775.8709 DEXT |
9,462.3279 DEXT |
9,462.3279 DEXT |
9,462.3279 DEXT |
| 2022-07-24 |
9,689.1535 DEXT |
37.2906 WETH |
9,430.3023 DEXT |
9,430.3023 DEXT |
9,430.3023 DEXT |
9,835.3360 DEXT |
| 2022-07-23 |
9,540.8240 DEXT |
53.4581 WETH |
9,927.9389 DEXT |
9,356.4462 DEXT |
9,356.4462 DEXT |
9,380.9545 DEXT |
| 2022-07-22 |
9,665.6429 DEXT |
118.3879 WETH |
10,042.9727 DEXT |
9,434.4648 DEXT |
9,434.4648 DEXT |
9,867.1067 DEXT |
| 2022-07-21 |
9,986.7926 DEXT |
31.8080 WETH |
10,195.7094 DEXT |
9,744.8077 DEXT |
9,744.8077 DEXT |
10,024.7409 DEXT |
| 2022-07-20 |
10,047.2135 DEXT |
32.9142 WETH |
9,790.8930 DEXT |
9,790.8930 DEXT |
9,790.8930 DEXT |
10,194.0943 DEXT |
| 2022-07-19 |
9,744.0839 DEXT |
59.4340 WETH |
9,873.1003 DEXT |
9,540.6025 DEXT |
9,540.6025 DEXT |
9,840.8318 DEXT |
| 2022-07-18 |
8,722.4335 DEXT |
420.7746 WETH |
8,326.8713 DEXT |
8,077.9939 DEXT |
8,077.9939 DEXT |
9,451.1735 DEXT |
| 2022-07-17 |
7,986.6908 DEXT |
519.5916 WETH |
8,924.7806 DEXT |
7,434.0595 DEXT |
7,434.0595 DEXT |
8,039.6255 DEXT |
| 2022-07-16 |
8,524.3492 DEXT |
214.7822 WETH |
9,005.9927 DEXT |
8,342.6925 DEXT |
8,342.6925 DEXT |
8,800.5564 DEXT |
| 2022-07-15 |
8,828.1206 DEXT |
43.0825 WETH |
8,524.1043 DEXT |
8,456.9887 DEXT |
8,456.9887 DEXT |
9,076.1654 DEXT |
| 2022-07-14 |
7,298.6067 DEXT |
514.7063 WETH |
6,785.6405 DEXT |
6,785.6405 DEXT |
6,785.6405 DEXT |
8,485.2997 DEXT |
| 2022-07-13 |
7,863.1855 DEXT |
463.3600 WETH |
8,428.1614 DEXT |
7,670.6049 DEXT |
7,670.6049 DEXT |
7,845.9133 DEXT |
| 2022-07-12 |
8,495.2208 DEXT |
34.4796 WETH |
8,769.3956 DEXT |
8,346.0867 DEXT |
8,346.0867 DEXT |
8,432.6793 DEXT |
| 2022-07-11 |
8,913.7061 DEXT |
38.8319 WETH |
8,849.3269 DEXT |
8,752.0094 DEXT |
8,752.0094 DEXT |
8,752.0094 DEXT |
| 2022-07-10 |
8,805.2606 DEXT |
48.6260 WETH |
8,668.2312 DEXT |
8,655.7824 DEXT |
8,655.7824 DEXT |
8,861.8684 DEXT |
| 2022-07-09 |
8,545.4558 DEXT |
42.3696 WETH |
8,331.4313 DEXT |
8,271.7546 DEXT |
8,271.7546 DEXT |
8,722.1518 DEXT |
| 2022-07-08 |
7,893.4601 DEXT |
171.9576 WETH |
7,197.5927 DEXT |
7,197.5927 DEXT |
7,197.5927 DEXT |
8,380.1373 DEXT |
| 2022-07-07 |
7,596.2112 DEXT |
423.1654 WETH |
8,861.7439 DEXT |
6,884.5252 DEXT |
6,884.5252 DEXT |
6,884.5252 DEXT |
| 2022-07-06 |
8,703.2880 DEXT |
42.0962 WETH |
8,685.0901 DEXT |
8,591.8068 DEXT |
8,591.8068 DEXT |
8,893.8523 DEXT |
| 2022-07-05 |
8,649.5604 DEXT |
50.3809 WETH |
8,823.9047 DEXT |
8,447.2852 DEXT |
8,447.2852 DEXT |
8,661.4635 DEXT |
| 2022-07-04 |
8,475.7200 DEXT |
53.1232 WETH |
8,364.1308 DEXT |
8,245.5801 DEXT |
8,245.5801 DEXT |
8,705.8050 DEXT |
| 2022-07-03 |
8,199.5451 DEXT |
54.8179 WETH |
7,991.9066 DEXT |
7,991.9066 DEXT |
7,991.9066 DEXT |
8,316.9052 DEXT |
| 2022-07-02 |
7,830.4237 DEXT |
85.4728 WETH |
7,658.7268 DEXT |
7,517.4983 DEXT |
7,517.4983 DEXT |
7,937.9622 DEXT |
| 2022-07-01 |
7,629.5630 DEXT |
165.1867 WETH |
7,723.0677 DEXT |
7,500.5024 DEXT |
7,500.5024 DEXT |
7,744.9024 DEXT |
| 2022-06-30 |
8,029.5845 DEXT |
140.2557 WETH |
8,682.0376 DEXT |
7,550.9469 DEXT |
7,550.9469 DEXT |
7,599.7022 DEXT |
| 2022-06-29 |
8,273.4997 DEXT |
102.5407 WETH |
8,917.9494 DEXT |
8,143.5213 DEXT |
8,143.5213 DEXT |
8,379.8345 DEXT |
| 2022-06-28 |
8,657.3017 DEXT |
103.7617 WETH |
8,624.9467 DEXT |
8,538.8371 DEXT |
8,538.8371 DEXT |
8,897.9882 DEXT |
| 2022-06-27 |
8,795.1722 DEXT |
94.2623 WETH |
8,879.3280 DEXT |
8,632.7750 DEXT |
8,632.7750 DEXT |
8,680.3459 DEXT |
| 2022-06-26 |
8,713.3661 DEXT |
112.3236 WETH |
8,229.5463 DEXT |
8,229.5463 DEXT |
8,229.5463 DEXT |
8,889.6792 DEXT |
| 2022-06-25 |
8,025.4413 DEXT |
118.8124 WETH |
8,282.9678 DEXT |
7,867.7775 DEXT |
7,867.7775 DEXT |
8,154.9850 DEXT |
| 2022-06-24 |
7,119.0317 DEXT |
454.7571 WETH |
6,417.9986 DEXT |
6,368.8648 DEXT |
6,368.8648 DEXT |
8,415.0169 DEXT |
| 2022-06-23 |
6,604.1140 DEXT |
1,720.1466 WETH |
8,315.3937 DEXT |
5,892.3469 DEXT |
5,892.3469 DEXT |
6,625.4961 DEXT |
| 2022-06-22 |
8,511.0548 DEXT |
651.5531 WETH |
10,116.7333 DEXT |
8,213.0369 DEXT |
8,213.0369 DEXT |
8,229.2948 DEXT |
| 2022-06-21 |
10,148.2929 DEXT |
32.4157 WETH |
9,996.9985 DEXT |
9,856.9733 DEXT |
9,856.9733 DEXT |
10,230.6607 DEXT |
| 2022-06-20 |
10,113.6267 DEXT |
67.2017 WETH |
10,086.4222 DEXT |
9,966.9255 DEXT |
9,966.9255 DEXT |
10,000.4323 DEXT |
| 2022-06-19 |
10,176.2088 DEXT |
54.0285 WETH |
10,448.4932 DEXT |
10,046.5927 DEXT |
10,046.5927 DEXT |
10,107.5006 DEXT |