Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
4,760.5777 DEXT |
10.4086 WETH |
4,789.0618 DEXT |
4,732.4294 DEXT |
4,732.4294 DEXT |
4,747.9104 DEXT |
| 2024-05-17 |
4,768.4239 DEXT |
36.4383 WETH |
4,664.6678 DEXT |
4,664.6678 DEXT |
4,664.6678 DEXT |
4,755.3406 DEXT |
| 2024-05-16 |
4,636.2159 DEXT |
39.5490 WETH |
4,559.0758 DEXT |
4,540.5111 DEXT |
4,540.5111 DEXT |
4,651.9525 DEXT |
| 2024-05-15 |
4,497.0577 DEXT |
46.7483 WETH |
4,410.5185 DEXT |
4,410.5185 DEXT |
4,410.5185 DEXT |
4,563.0823 DEXT |
| 2024-05-14 |
4,404.9550 DEXT |
29.7311 WETH |
4,373.9987 DEXT |
4,363.2538 DEXT |
4,363.2538 DEXT |
4,436.0066 DEXT |
| 2024-05-13 |
4,371.8116 DEXT |
31.4837 WETH |
4,362.5538 DEXT |
4,325.5849 DEXT |
4,325.5849 DEXT |
4,378.4722 DEXT |
| 2024-05-12 |
4,411.7249 DEXT |
61.4568 WETH |
4,371.6680 DEXT |
4,371.6680 DEXT |
4,371.6680 DEXT |
4,387.1022 DEXT |
| 2024-05-11 |
4,316.0697 DEXT |
32.9594 WETH |
4,311.0669 DEXT |
4,301.7908 DEXT |
4,301.7908 DEXT |
4,323.5460 DEXT |
| 2024-05-10 |
4,288.3061 DEXT |
133.3227 WETH |
4,149.7231 DEXT |
4,149.7231 DEXT |
4,149.7231 DEXT |
4,317.8303 DEXT |
| 2024-05-09 |
4,097.7534 DEXT |
44.9850 WETH |
4,074.1354 DEXT |
4,047.4473 DEXT |
4,047.4473 DEXT |
4,164.1984 DEXT |
| 2024-05-08 |
4,013.2754 DEXT |
60.3907 WETH |
4,013.2903 DEXT |
3,924.3425 DEXT |
3,924.3425 DEXT |
4,078.6579 DEXT |
| 2024-05-07 |
4,014.9930 DEXT |
13.8095 WETH |
4,014.3410 DEXT |
3,984.6746 DEXT |
3,984.6746 DEXT |
4,026.6805 DEXT |
| 2024-05-06 |
3,988.4533 DEXT |
13.7896 WETH |
3,976.0592 DEXT |
3,957.2868 DEXT |
3,957.2868 DEXT |
3,991.1415 DEXT |
| 2024-05-05 |
3,962.3123 DEXT |
19.2179 WETH |
3,994.9844 DEXT |
3,934.4568 DEXT |
3,934.4568 DEXT |
3,973.4976 DEXT |
| 2024-05-04 |
3,987.3987 DEXT |
16.4795 WETH |
3,949.6624 DEXT |
3,945.4393 DEXT |
3,945.4393 DEXT |
4,011.9126 DEXT |
| 2024-05-03 |
3,894.7490 DEXT |
37.2378 WETH |
3,824.9514 DEXT |
3,810.2261 DEXT |
3,810.2261 DEXT |
3,950.9871 DEXT |
| 2024-05-02 |
3,832.1835 DEXT |
14.7710 WETH |
3,848.6385 DEXT |
3,815.0234 DEXT |
3,815.0234 DEXT |
3,827.6397 DEXT |
| 2024-05-01 |
3,784.0603 DEXT |
74.3608 WETH |
3,799.9536 DEXT |
3,705.8501 DEXT |
3,705.8501 DEXT |
3,812.8528 DEXT |
| 2024-04-30 |
3,829.0899 DEXT |
24.1612 WETH |
3,832.2202 DEXT |
3,804.3939 DEXT |
3,804.3939 DEXT |
3,804.3939 DEXT |
| 2024-04-29 |
3,884.1201 DEXT |
21.4606 WETH |
3,927.7751 DEXT |
3,833.1754 DEXT |
3,833.1754 DEXT |
3,833.1754 DEXT |
| 2024-04-28 |
3,984.5465 DEXT |
98.1894 WETH |
3,829.8655 DEXT |
3,829.8655 DEXT |
3,829.8655 DEXT |
3,923.0625 DEXT |
| 2024-04-27 |
3,723.0874 DEXT |
61.5092 WETH |
3,609.6301 DEXT |
3,603.8194 DEXT |
3,603.8194 DEXT |
3,827.1485 DEXT |
| 2024-04-26 |
3,637.2546 DEXT |
12.1747 WETH |
3,657.4893 DEXT |
3,622.9965 DEXT |
3,622.9965 DEXT |
3,622.9965 DEXT |
| 2024-04-25 |
3,668.9776 DEXT |
14.5821 WETH |
3,690.1479 DEXT |
3,635.5931 DEXT |
3,635.5931 DEXT |
3,635.5931 DEXT |
| 2024-04-24 |
3,705.3314 DEXT |
19.0082 WETH |
3,708.6800 DEXT |
3,688.3367 DEXT |
3,688.3367 DEXT |
3,713.7668 DEXT |
| 2024-04-23 |
3,657.6888 DEXT |
43.5747 WETH |
3,573.8742 DEXT |
3,548.1238 DEXT |
3,548.1238 DEXT |
3,709.6420 DEXT |
| 2024-04-22 |
3,610.7890 DEXT |
62.6646 WETH |
3,577.4603 DEXT |
3,558.2472 DEXT |
3,558.2472 DEXT |
3,558.2472 DEXT |
| 2024-04-21 |
3,597.2044 DEXT |
36.3329 WETH |
3,601.6275 DEXT |
3,565.3163 DEXT |
3,565.3163 DEXT |
3,565.9927 DEXT |
| 2024-04-20 |
3,620.9695 DEXT |
13.9413 WETH |
3,624.5578 DEXT |
3,602.6222 DEXT |
3,602.6222 DEXT |
3,602.6222 DEXT |
| 2024-04-19 |
3,632.2367 DEXT |
53.3436 WETH |
3,653.5034 DEXT |
3,610.0760 DEXT |
3,610.0760 DEXT |
3,622.6413 DEXT |
| 2024-04-18 |
3,816.8375 DEXT |
88.9821 WETH |
4,007.6091 DEXT |
3,678.8335 DEXT |
3,678.8335 DEXT |
3,690.8584 DEXT |
| 2024-04-17 |
3,981.3686 DEXT |
73.7882 WETH |
3,881.3465 DEXT |
3,845.7812 DEXT |
3,845.7812 DEXT |
4,009.5569 DEXT |
| 2024-04-16 |
3,868.5065 DEXT |
24.6520 WETH |
3,835.6095 DEXT |
3,835.6095 DEXT |
3,835.6095 DEXT |
3,856.2602 DEXT |
| 2024-04-15 |
3,766.8406 DEXT |
58.1097 WETH |
3,742.0411 DEXT |
3,716.2674 DEXT |
3,716.2674 DEXT |
3,844.3751 DEXT |
| 2024-04-14 |
3,845.1579 DEXT |
95.2916 WETH |
3,837.0140 DEXT |
3,727.0346 DEXT |
3,727.0346 DEXT |
3,742.9582 DEXT |
| 2024-04-13 |
3,845.8316 DEXT |
45.2933 WETH |
3,813.6430 DEXT |
3,806.8301 DEXT |
3,806.8301 DEXT |
3,865.0821 DEXT |
| 2024-04-12 |
3,763.6273 DEXT |
83.3105 WETH |
3,771.3704 DEXT |
3,679.7572 DEXT |
3,679.7572 DEXT |
3,822.4341 DEXT |
| 2024-04-11 |
3,755.8579 DEXT |
75.0302 WETH |
3,654.7162 DEXT |
3,628.0833 DEXT |
3,628.0833 DEXT |
3,776.7669 DEXT |
| 2024-04-10 |
3,711.0011 DEXT |
110.5998 WETH |
3,830.0747 DEXT |
3,617.1074 DEXT |
3,617.1074 DEXT |
3,648.7649 DEXT |
| 2024-04-09 |
3,973.5401 DEXT |
71.1576 WETH |
4,042.2823 DEXT |
3,841.0236 DEXT |
3,841.0236 DEXT |
3,841.0236 DEXT |
| 2024-04-08 |
3,942.8610 DEXT |
108.6988 WETH |
3,837.4319 DEXT |
3,837.4319 DEXT |
3,837.4319 DEXT |
4,030.2703 DEXT |
| 2024-04-07 |
3,881.7273 DEXT |
51.0929 WETH |
3,934.7499 DEXT |
3,833.9192 DEXT |
3,833.9192 DEXT |
3,833.9192 DEXT |
| 2024-04-06 |
3,952.5953 DEXT |
24.8166 WETH |
3,898.2513 DEXT |
3,898.2513 DEXT |
3,898.2513 DEXT |
3,959.2729 DEXT |
| 2024-04-05 |
3,901.8722 DEXT |
24.0052 WETH |
3,888.9901 DEXT |
3,875.7011 DEXT |
3,875.7011 DEXT |
3,898.6216 DEXT |
| 2024-04-04 |
3,905.1230 DEXT |
58.3926 WETH |
3,949.8921 DEXT |
3,871.6332 DEXT |
3,871.6332 DEXT |
3,912.4809 DEXT |
| 2024-04-03 |
3,968.1154 DEXT |
35.7442 WETH |
3,999.7772 DEXT |
3,923.1733 DEXT |
3,923.1733 DEXT |
3,946.1006 DEXT |
| 2024-04-02 |
3,999.4624 DEXT |
69.0768 WETH |
3,946.5400 DEXT |
3,926.1055 DEXT |
3,926.1055 DEXT |
4,000.5655 DEXT |
| 2024-04-01 |
3,946.7983 DEXT |
24.4424 WETH |
3,909.9048 DEXT |
3,905.8849 DEXT |
3,905.8849 DEXT |
3,965.2464 DEXT |
| 2024-03-31 |
3,931.6678 DEXT |
35.4771 WETH |
3,892.8911 DEXT |
3,882.1206 DEXT |
3,882.1206 DEXT |
3,925.3944 DEXT |
| 2024-03-30 |
3,910.4985 DEXT |
21.4996 WETH |
3,873.6679 DEXT |
3,860.2920 DEXT |
3,860.2920 DEXT |
3,901.7108 DEXT |