Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
10,398.6499 DEXT |
220.2379 WETH |
10,589.6100 DEXT |
10,147.5694 DEXT |
10,147.5694 DEXT |
10,482.0615 DEXT |
| 2022-04-28 |
10,558.0385 DEXT |
11.6208 WETH |
10,643.7416 DEXT |
10,454.2628 DEXT |
10,454.2628 DEXT |
10,527.4255 DEXT |
| 2022-04-27 |
10,626.8435 DEXT |
7.5197 WETH |
10,526.7301 DEXT |
10,526.7301 DEXT |
10,526.7301 DEXT |
10,702.8399 DEXT |
| 2022-04-26 |
10,519.9159 DEXT |
22.7948 WETH |
10,747.3267 DEXT |
10,378.0959 DEXT |
10,378.0959 DEXT |
10,554.5808 DEXT |
| 2022-04-25 |
10,598.6056 DEXT |
18.0443 WETH |
10,400.7193 DEXT |
10,338.1425 DEXT |
10,338.1425 DEXT |
10,667.9079 DEXT |
| 2022-04-24 |
10,255.9498 DEXT |
12.1182 WETH |
10,294.0927 DEXT |
10,135.9181 DEXT |
10,135.9181 DEXT |
10,396.6439 DEXT |
| 2022-04-23 |
10,637.1803 DEXT |
3.9800 WETH |
10,614.9050 DEXT |
10,561.3890 DEXT |
10,561.3890 DEXT |
10,684.2266 DEXT |
| 2022-04-22 |
10,538.4793 DEXT |
6.4604 WETH |
10,566.4602 DEXT |
10,466.1409 DEXT |
10,466.1409 DEXT |
10,597.1166 DEXT |
| 2022-04-21 |
10,434.3739 DEXT |
23.7671 WETH |
10,694.7950 DEXT |
10,336.0230 DEXT |
10,336.0230 DEXT |
10,546.6807 DEXT |
| 2022-04-20 |
10,649.2427 DEXT |
11.5291 WETH |
10,588.1087 DEXT |
10,547.8240 DEXT |
10,547.8240 DEXT |
10,667.7717 DEXT |
| 2022-04-19 |
10,551.1176 DEXT |
13.6021 WETH |
10,393.1847 DEXT |
10,393.1847 DEXT |
10,393.1847 DEXT |
10,593.7942 DEXT |
| 2022-04-18 |
10,465.2916 DEXT |
27.0981 WETH |
10,209.7885 DEXT |
10,209.7885 DEXT |
10,209.7885 DEXT |
10,413.1262 DEXT |
| 2022-04-17 |
10,127.7478 DEXT |
3.9222 WETH |
10,087.2209 DEXT |
10,077.8875 DEXT |
10,077.8875 DEXT |
10,102.7260 DEXT |
| 2022-04-16 |
10,122.6895 DEXT |
6.9753 WETH |
10,191.2981 DEXT |
10,090.8909 DEXT |
10,090.8909 DEXT |
10,090.8909 DEXT |
| 2022-04-15 |
10,204.3763 DEXT |
8.8622 WETH |
10,141.6582 DEXT |
10,131.7464 DEXT |
10,131.7464 DEXT |
10,131.7464 DEXT |
| 2022-04-14 |
9,955.0870 DEXT |
29.3989 WETH |
9,973.4047 DEXT |
9,708.7342 DEXT |
9,708.7342 DEXT |
10,151.0049 DEXT |
| 2022-04-13 |
9,991.1525 DEXT |
33.7456 WETH |
9,689.2135 DEXT |
9,689.2135 DEXT |
9,689.2135 DEXT |
9,971.9950 DEXT |
| 2022-04-12 |
9,483.2680 DEXT |
53.8758 WETH |
9,286.9395 DEXT |
9,205.4309 DEXT |
9,205.4309 DEXT |
9,585.0373 DEXT |
| 2022-04-11 |
9,595.8420 DEXT |
126.5490 WETH |
10,140.0244 DEXT |
9,310.5344 DEXT |
9,310.5344 DEXT |
9,310.5344 DEXT |
| 2022-04-10 |
9,936.9745 DEXT |
21.3088 WETH |
9,686.9920 DEXT |
9,657.0565 DEXT |
9,657.0565 DEXT |
10,153.4531 DEXT |
| 2022-04-09 |
9,588.8087 DEXT |
109.6816 WETH |
10,208.5247 DEXT |
9,499.7500 DEXT |
9,499.7500 DEXT |
9,661.6070 DEXT |
| 2022-04-08 |
10,070.8984 DEXT |
72.7168 WETH |
10,233.2906 DEXT |
9,862.6160 DEXT |
9,862.6160 DEXT |
10,203.4530 DEXT |
| 2022-04-07 |
10,227.6002 DEXT |
14.8593 WETH |
10,189.4210 DEXT |
10,129.0666 DEXT |
10,129.0666 DEXT |
10,214.3260 DEXT |
| 2022-04-06 |
9,578.3260 DEXT |
114.3538 WETH |
10,203.6943 DEXT |
9,415.8829 DEXT |
9,415.8829 DEXT |
10,141.8259 DEXT |
| 2022-04-05 |
10,219.0605 DEXT |
11.2638 WETH |
10,287.6070 DEXT |
10,141.4476 DEXT |
10,141.4476 DEXT |
10,141.4476 DEXT |
| 2022-04-04 |
10,347.5729 DEXT |
102.1435 WETH |
10,397.8711 DEXT |
10,201.2568 DEXT |
10,201.2568 DEXT |
10,256.7821 DEXT |
| 2022-04-03 |
10,454.1660 DEXT |
112.9408 WETH |
11,192.5167 DEXT |
10,263.7493 DEXT |
10,263.7493 DEXT |
10,645.0179 DEXT |
| 2022-04-02 |
11,090.3522 DEXT |
15.5983 WETH |
11,026.7529 DEXT |
10,957.5555 DEXT |
10,957.5555 DEXT |
11,210.8152 DEXT |
| 2022-04-01 |
11,050.3995 DEXT |
11.0551 WETH |
11,007.1589 DEXT |
10,989.2735 DEXT |
10,989.2735 DEXT |
11,004.5947 DEXT |
| 2022-03-31 |
11,085.5241 DEXT |
70.8585 WETH |
11,072.1168 DEXT |
10,858.0362 DEXT |
10,858.0362 DEXT |
10,974.5138 DEXT |
| 2022-03-30 |
11,150.0539 DEXT |
25.7595 WETH |
11,374.2313 DEXT |
11,008.6519 DEXT |
11,008.6519 DEXT |
11,038.7596 DEXT |
| 2022-03-29 |
10,345.7954 DEXT |
207.9472 WETH |
10,252.1090 DEXT |
10,252.1090 DEXT |
10,252.1090 DEXT |
11,416.0308 DEXT |
| 2022-03-28 |
11,739.5441 DEXT |
114.1732 WETH |
12,151.4881 DEXT |
11,347.4203 DEXT |
11,347.4203 DEXT |
11,347.4203 DEXT |
| 2022-03-27 |
12,194.1582 DEXT |
25.6373 WETH |
11,921.4456 DEXT |
11,859.4600 DEXT |
11,859.4600 DEXT |
12,081.1829 DEXT |
| 2022-03-26 |
11,941.9359 DEXT |
5.6982 WETH |
11,846.1961 DEXT |
11,816.5019 DEXT |
11,816.5019 DEXT |
11,975.2765 DEXT |
| 2022-03-25 |
11,936.9798 DEXT |
25.0103 WETH |
12,124.5147 DEXT |
11,800.7822 DEXT |
11,800.7822 DEXT |
11,800.7822 DEXT |
| 2022-03-24 |
11,770.5761 DEXT |
56.0661 WETH |
11,400.1746 DEXT |
11,274.2740 DEXT |
11,274.2740 DEXT |
12,045.3736 DEXT |
| 2022-03-23 |
11,531.6695 DEXT |
2.7196 WETH |
11,565.2866 DEXT |
11,477.3237 DEXT |
11,477.3237 DEXT |
11,505.3455 DEXT |
| 2022-03-22 |
11,622.4948 DEXT |
14.1439 WETH |
11,748.0983 DEXT |
11,502.2133 DEXT |
11,502.2133 DEXT |
11,502.2133 DEXT |
| 2022-03-21 |
11,695.5396 DEXT |
15.8660 WETH |
11,763.2600 DEXT |
11,632.5031 DEXT |
11,632.5031 DEXT |
11,748.5786 DEXT |
| 2022-03-20 |
11,345.1174 DEXT |
94.3376 WETH |
11,209.2675 DEXT |
11,160.7232 DEXT |
11,160.7232 DEXT |
11,224.1823 DEXT |
| 2022-03-19 |
11,193.3076 DEXT |
30.4375 WETH |
10,832.9770 DEXT |
10,817.9641 DEXT |
10,817.9641 DEXT |
11,212.4133 DEXT |
| 2022-03-18 |
11,018.8418 DEXT |
19.8074 WETH |
11,081.0901 DEXT |
10,804.3568 DEXT |
10,804.3568 DEXT |
10,898.2701 DEXT |
| 2022-03-17 |
11,437.1978 DEXT |
170.3338 WETH |
12,264.9433 DEXT |
11,055.3406 DEXT |
11,055.3406 DEXT |
11,055.3406 DEXT |
| 2022-03-16 |
12,285.6029 DEXT |
4.3499 WETH |
12,389.1345 DEXT |
12,215.4920 DEXT |
12,215.4920 DEXT |
12,215.4920 DEXT |
| 2022-03-15 |
12,064.1977 DEXT |
78.9867 WETH |
11,777.4597 DEXT |
11,777.4597 DEXT |
11,777.4597 DEXT |
12,313.6888 DEXT |
| 2022-03-14 |
11,884.3667 DEXT |
18.2096 WETH |
12,116.5668 DEXT |
11,771.8242 DEXT |
11,771.8242 DEXT |
11,771.8242 DEXT |
| 2022-03-13 |
12,458.1854 DEXT |
59.4749 WETH |
12,005.1725 DEXT |
12,005.1725 DEXT |
12,005.1725 DEXT |
12,116.5958 DEXT |
| 2022-03-12 |
11,988.1116 DEXT |
21.2966 WETH |
12,172.1501 DEXT |
11,768.8640 DEXT |
11,768.8640 DEXT |
11,770.3674 DEXT |
| 2022-03-11 |
12,202.2958 DEXT |
22.2255 WETH |
11,987.0078 DEXT |
11,964.1065 DEXT |
11,964.1065 DEXT |
12,309.7488 DEXT |