Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
10,398.6499 |
220.2379 WETH |
10,589.6100 |
10,147.5694 |
10,147.5694 |
10,482.0615 |
| 2022-04-28 |
10,558.0385 |
11.6208 WETH |
10,643.7416 |
10,454.2628 |
10,454.2628 |
10,527.4255 |
| 2022-04-27 |
10,626.8435 |
7.5197 WETH |
10,526.7301 |
10,526.7301 |
10,526.7301 |
10,702.8399 |
| 2022-04-26 |
10,519.9159 |
22.7948 WETH |
10,747.3267 |
10,378.0959 |
10,378.0959 |
10,554.5808 |
| 2022-04-25 |
10,598.6056 |
18.0443 WETH |
10,400.7193 |
10,338.1425 |
10,338.1425 |
10,667.9079 |
| 2022-04-24 |
10,255.9498 |
12.1182 WETH |
10,294.0927 |
10,135.9181 |
10,135.9181 |
10,396.6439 |
| 2022-04-23 |
10,637.1803 |
3.9800 WETH |
10,614.9050 |
10,561.3890 |
10,561.3890 |
10,684.2266 |
| 2022-04-22 |
10,538.4793 |
6.4604 WETH |
10,566.4602 |
10,466.1409 |
10,466.1409 |
10,597.1166 |
| 2022-04-21 |
10,434.3739 |
23.7671 WETH |
10,694.7950 |
10,336.0230 |
10,336.0230 |
10,546.6807 |
| 2022-04-20 |
10,649.2427 |
11.5291 WETH |
10,588.1087 |
10,547.8240 |
10,547.8240 |
10,667.7717 |
| 2022-04-19 |
10,551.1176 |
13.6021 WETH |
10,393.1847 |
10,393.1847 |
10,393.1847 |
10,593.7942 |
| 2022-04-18 |
10,465.2916 |
27.0981 WETH |
10,209.7885 |
10,209.7885 |
10,209.7885 |
10,413.1262 |
| 2022-04-17 |
10,127.7478 |
3.9222 WETH |
10,087.2209 |
10,077.8875 |
10,077.8875 |
10,102.7260 |
| 2022-04-16 |
10,122.6895 |
6.9753 WETH |
10,191.2981 |
10,090.8909 |
10,090.8909 |
10,090.8909 |
| 2022-04-15 |
10,204.3763 |
8.8622 WETH |
10,141.6582 |
10,131.7464 |
10,131.7464 |
10,131.7464 |
| 2022-04-14 |
9,955.0870 |
29.3989 WETH |
9,973.4047 |
9,708.7342 |
9,708.7342 |
10,151.0049 |
| 2022-04-13 |
9,991.1525 |
33.7456 WETH |
9,689.2135 |
9,689.2135 |
9,689.2135 |
9,971.9950 |
| 2022-04-12 |
9,483.2680 |
53.8758 WETH |
9,286.9395 |
9,205.4309 |
9,205.4309 |
9,585.0373 |
| 2022-04-11 |
9,595.8420 |
126.5490 WETH |
10,140.0244 |
9,310.5344 |
9,310.5344 |
9,310.5344 |
| 2022-04-10 |
9,936.9745 |
21.3088 WETH |
9,686.9920 |
9,657.0565 |
9,657.0565 |
10,153.4531 |
| 2022-04-09 |
9,588.8087 |
109.6816 WETH |
10,208.5247 |
9,499.7500 |
9,499.7500 |
9,661.6070 |
| 2022-04-08 |
10,070.8984 |
72.7168 WETH |
10,233.2906 |
9,862.6160 |
9,862.6160 |
10,203.4530 |
| 2022-04-07 |
10,227.6002 |
14.8593 WETH |
10,189.4210 |
10,129.0666 |
10,129.0666 |
10,214.3260 |
| 2022-04-06 |
9,578.3260 |
114.3538 WETH |
10,203.6943 |
9,415.8829 |
9,415.8829 |
10,141.8259 |
| 2022-04-05 |
10,219.0605 |
11.2638 WETH |
10,287.6070 |
10,141.4476 |
10,141.4476 |
10,141.4476 |
| 2022-04-04 |
10,347.5729 |
102.1435 WETH |
10,397.8711 |
10,201.2568 |
10,201.2568 |
10,256.7821 |
| 2022-04-03 |
10,454.1660 |
112.9408 WETH |
11,192.5167 |
10,263.7493 |
10,263.7493 |
10,645.0179 |
| 2022-04-02 |
11,090.3522 |
15.5983 WETH |
11,026.7529 |
10,957.5555 |
10,957.5555 |
11,210.8152 |
| 2022-04-01 |
11,050.3995 |
11.0551 WETH |
11,007.1589 |
10,989.2735 |
10,989.2735 |
11,004.5947 |
| 2022-03-31 |
11,085.5241 |
70.8585 WETH |
11,072.1168 |
10,858.0362 |
10,858.0362 |
10,974.5138 |
| 2022-03-30 |
11,150.0539 |
25.7595 WETH |
11,374.2313 |
11,008.6519 |
11,008.6519 |
11,038.7596 |
| 2022-03-29 |
10,345.7954 |
207.9472 WETH |
10,252.1090 |
10,252.1090 |
10,252.1090 |
11,416.0308 |
| 2022-03-28 |
11,739.5441 |
114.1732 WETH |
12,151.4881 |
11,347.4203 |
11,347.4203 |
11,347.4203 |
| 2022-03-27 |
12,194.1582 |
25.6373 WETH |
11,921.4456 |
11,859.4600 |
11,859.4600 |
12,081.1829 |
| 2022-03-26 |
11,941.9359 |
5.6982 WETH |
11,846.1961 |
11,816.5019 |
11,816.5019 |
11,975.2765 |
| 2022-03-25 |
11,936.9798 |
25.0103 WETH |
12,124.5147 |
11,800.7822 |
11,800.7822 |
11,800.7822 |
| 2022-03-24 |
11,770.5761 |
56.0661 WETH |
11,400.1746 |
11,274.2740 |
11,274.2740 |
12,045.3736 |
| 2022-03-23 |
11,531.6695 |
2.7196 WETH |
11,565.2866 |
11,477.3237 |
11,477.3237 |
11,505.3455 |
| 2022-03-22 |
11,622.4948 |
14.1439 WETH |
11,748.0983 |
11,502.2133 |
11,502.2133 |
11,502.2133 |
| 2022-03-21 |
11,695.5396 |
15.8660 WETH |
11,763.2600 |
11,632.5031 |
11,632.5031 |
11,748.5786 |
| 2022-03-20 |
11,345.1174 |
94.3376 WETH |
11,209.2675 |
11,160.7232 |
11,160.7232 |
11,224.1823 |
| 2022-03-19 |
11,193.3076 |
30.4375 WETH |
10,832.9770 |
10,817.9641 |
10,817.9641 |
11,212.4133 |
| 2022-03-18 |
11,018.8418 |
19.8074 WETH |
11,081.0901 |
10,804.3568 |
10,804.3568 |
10,898.2701 |
| 2022-03-17 |
11,437.1978 |
170.3338 WETH |
12,264.9433 |
11,055.3406 |
11,055.3406 |
11,055.3406 |
| 2022-03-16 |
12,285.6029 |
4.3499 WETH |
12,389.1345 |
12,215.4920 |
12,215.4920 |
12,215.4920 |
| 2022-03-15 |
12,064.1977 |
78.9867 WETH |
11,777.4597 |
11,777.4597 |
11,777.4597 |
12,313.6888 |
| 2022-03-14 |
11,884.3667 |
18.2096 WETH |
12,116.5668 |
11,771.8242 |
11,771.8242 |
11,771.8242 |
| 2022-03-13 |
12,458.1854 |
59.4749 WETH |
12,005.1725 |
12,005.1725 |
12,005.1725 |
12,116.5958 |
| 2022-03-12 |
11,988.1116 |
21.2966 WETH |
12,172.1501 |
11,768.8640 |
11,768.8640 |
11,770.3674 |
| 2022-03-11 |
12,202.2958 |
22.2255 WETH |
11,987.0078 |
11,964.1065 |
11,964.1065 |
12,309.7488 |