Crypto exchange Uniswap

Market WETH (WETH) / DEXTools (DEXT)

Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
Date Price Volume Open Low High Close
2024-05-01 3,784.0603 DEXT 74.3608 WETH 3,799.9536 DEXT 3,705.8501 DEXT 3,705.8501 DEXT 3,812.8528 DEXT
2024-04-30 3,829.0899 DEXT 24.1612 WETH 3,832.2202 DEXT 3,804.3939 DEXT 3,804.3939 DEXT 3,804.3939 DEXT
2024-04-29 3,884.1201 DEXT 21.4606 WETH 3,927.7751 DEXT 3,833.1754 DEXT 3,833.1754 DEXT 3,833.1754 DEXT
2024-04-28 3,984.5465 DEXT 98.1894 WETH 3,829.8655 DEXT 3,829.8655 DEXT 3,829.8655 DEXT 3,923.0625 DEXT
2024-04-27 3,723.0874 DEXT 61.5092 WETH 3,609.6301 DEXT 3,603.8194 DEXT 3,603.8194 DEXT 3,827.1485 DEXT
2024-04-26 3,637.2546 DEXT 12.1747 WETH 3,657.4893 DEXT 3,622.9965 DEXT 3,622.9965 DEXT 3,622.9965 DEXT
2024-04-25 3,668.9776 DEXT 14.5821 WETH 3,690.1479 DEXT 3,635.5931 DEXT 3,635.5931 DEXT 3,635.5931 DEXT
2024-04-24 3,705.3314 DEXT 19.0082 WETH 3,708.6800 DEXT 3,688.3367 DEXT 3,688.3367 DEXT 3,713.7668 DEXT
2024-04-23 3,657.6888 DEXT 43.5747 WETH 3,573.8742 DEXT 3,548.1238 DEXT 3,548.1238 DEXT 3,709.6420 DEXT
2024-04-22 3,610.7890 DEXT 62.6646 WETH 3,577.4603 DEXT 3,558.2472 DEXT 3,558.2472 DEXT 3,558.2472 DEXT
2024-04-21 3,597.2044 DEXT 36.3329 WETH 3,601.6275 DEXT 3,565.3163 DEXT 3,565.3163 DEXT 3,565.9927 DEXT
2024-04-20 3,620.9695 DEXT 13.9413 WETH 3,624.5578 DEXT 3,602.6222 DEXT 3,602.6222 DEXT 3,602.6222 DEXT
2024-04-19 3,632.2367 DEXT 53.3436 WETH 3,653.5034 DEXT 3,610.0760 DEXT 3,610.0760 DEXT 3,622.6413 DEXT
2024-04-18 3,816.8375 DEXT 88.9821 WETH 4,007.6091 DEXT 3,678.8335 DEXT 3,678.8335 DEXT 3,690.8584 DEXT
2024-04-17 3,981.3686 DEXT 73.7882 WETH 3,881.3465 DEXT 3,845.7812 DEXT 3,845.7812 DEXT 4,009.5569 DEXT
2024-04-16 3,868.5065 DEXT 24.6520 WETH 3,835.6095 DEXT 3,835.6095 DEXT 3,835.6095 DEXT 3,856.2602 DEXT
2024-04-15 3,766.8406 DEXT 58.1097 WETH 3,742.0411 DEXT 3,716.2674 DEXT 3,716.2674 DEXT 3,844.3751 DEXT
2024-04-14 3,845.1579 DEXT 95.2916 WETH 3,837.0140 DEXT 3,727.0346 DEXT 3,727.0346 DEXT 3,742.9582 DEXT
2024-04-13 3,845.8316 DEXT 45.2933 WETH 3,813.6430 DEXT 3,806.8301 DEXT 3,806.8301 DEXT 3,865.0821 DEXT
2024-04-12 3,763.6273 DEXT 83.3105 WETH 3,771.3704 DEXT 3,679.7572 DEXT 3,679.7572 DEXT 3,822.4341 DEXT
2024-04-11 3,755.8579 DEXT 75.0302 WETH 3,654.7162 DEXT 3,628.0833 DEXT 3,628.0833 DEXT 3,776.7669 DEXT
2024-04-10 3,711.0011 DEXT 110.5998 WETH 3,830.0747 DEXT 3,617.1074 DEXT 3,617.1074 DEXT 3,648.7649 DEXT
2024-04-09 3,973.5401 DEXT 71.1576 WETH 4,042.2823 DEXT 3,841.0236 DEXT 3,841.0236 DEXT 3,841.0236 DEXT
2024-04-08 3,942.8610 DEXT 108.6988 WETH 3,837.4319 DEXT 3,837.4319 DEXT 3,837.4319 DEXT 4,030.2703 DEXT
2024-04-07 3,881.7273 DEXT 51.0929 WETH 3,934.7499 DEXT 3,833.9192 DEXT 3,833.9192 DEXT 3,833.9192 DEXT
2024-04-06 3,952.5953 DEXT 24.8166 WETH 3,898.2513 DEXT 3,898.2513 DEXT 3,898.2513 DEXT 3,959.2729 DEXT
2024-04-05 3,901.8722 DEXT 24.0052 WETH 3,888.9901 DEXT 3,875.7011 DEXT 3,875.7011 DEXT 3,898.6216 DEXT
2024-04-04 3,905.1230 DEXT 58.3926 WETH 3,949.8921 DEXT 3,871.6332 DEXT 3,871.6332 DEXT 3,912.4809 DEXT
2024-04-03 3,968.1154 DEXT 35.7442 WETH 3,999.7772 DEXT 3,923.1733 DEXT 3,923.1733 DEXT 3,946.1006 DEXT
2024-04-02 3,999.4624 DEXT 69.0768 WETH 3,946.5400 DEXT 3,926.1055 DEXT 3,926.1055 DEXT 4,000.5655 DEXT
2024-04-01 3,946.7983 DEXT 24.4424 WETH 3,909.9048 DEXT 3,905.8849 DEXT 3,905.8849 DEXT 3,965.2464 DEXT
2024-03-31 3,931.6678 DEXT 35.4771 WETH 3,892.8911 DEXT 3,882.1206 DEXT 3,882.1206 DEXT 3,925.3944 DEXT
2024-03-30 3,910.4985 DEXT 21.4996 WETH 3,873.6679 DEXT 3,860.2920 DEXT 3,860.2920 DEXT 3,901.7108 DEXT
2024-03-29 3,885.7746 DEXT 23.9477 WETH 3,875.4454 DEXT 3,848.3960 DEXT 3,848.3960 DEXT 3,906.9982 DEXT
2024-03-28 3,871.2993 DEXT 33.3097 WETH 3,832.9355 DEXT 3,830.1012 DEXT 3,830.1012 DEXT 3,865.4562 DEXT
2024-03-27 3,945.3889 DEXT 74.8780 WETH 4,027.8617 DEXT 3,848.4081 DEXT 3,848.4081 DEXT 3,848.4081 DEXT
2024-03-26 4,060.5948 DEXT 26.2676 WETH 4,089.1240 DEXT 4,029.4529 DEXT 4,029.4529 DEXT 4,043.1099 DEXT
2024-03-25 4,055.5459 DEXT 57.4928 WETH 4,008.3079 DEXT 3,984.1463 DEXT 3,984.1463 DEXT 4,085.2652 DEXT
2024-03-24 4,019.8673 DEXT 39.7145 WETH 3,970.1716 DEXT 3,970.1716 DEXT 3,970.1716 DEXT 3,992.9060 DEXT
2024-03-23 3,983.9287 DEXT 73.5607 WETH 4,059.5118 DEXT 3,947.8221 DEXT 3,947.8221 DEXT 3,973.0149 DEXT
2024-03-22 4,111.8358 DEXT 30.4099 WETH 4,161.0820 DEXT 4,065.3735 DEXT 4,065.3735 DEXT 4,065.3735 DEXT
2024-03-21 4,130.1640 DEXT 82.1354 WETH 4,008.4089 DEXT 3,998.0493 DEXT 3,998.0493 DEXT 4,158.6984 DEXT
2024-03-20 3,979.8208 DEXT 29.2168 WETH 3,965.1486 DEXT 3,939.0070 DEXT 3,939.0070 DEXT 3,971.0625 DEXT
2024-03-19 3,954.4095 DEXT 119.9301 WETH 4,140.5884 DEXT 3,819.0628 DEXT 3,819.0628 DEXT 3,961.9699 DEXT
2024-03-18 4,205.1996 DEXT 264.3789 WETH 4,128.2805 DEXT 4,128.2805 DEXT 4,128.2805 DEXT 4,164.2203 DEXT
2024-03-17 4,125.2045 DEXT 31.6627 WETH 4,139.4308 DEXT 4,073.6830 DEXT 4,073.6830 DEXT 4,146.3597 DEXT
2024-03-16 4,194.4843 DEXT 60.2344 WETH 4,119.6175 DEXT 4,119.6175 DEXT 4,119.6175 DEXT 4,199.0321 DEXT
2024-03-15 4,151.8282 DEXT 43.2765 WETH 4,158.7016 DEXT 4,136.9162 DEXT 4,136.9162 DEXT 4,143.6115 DEXT
2024-03-14 4,128.5791 DEXT 80.7421 WETH 4,181.4374 DEXT 4,047.8664 DEXT 4,047.8664 DEXT 4,161.7628 DEXT
2024-03-13 4,153.7911 DEXT 145.4935 WETH 4,005.7708 DEXT 3,997.7157 DEXT 3,997.7157 DEXT 4,182.8353 DEXT