Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
3,987.3987 |
16.4795 WETH |
3,949.6624 |
3,945.4393 |
3,945.4393 |
4,011.9126 |
| 2024-05-03 |
3,894.7490 |
37.2378 WETH |
3,824.9514 |
3,810.2261 |
3,810.2261 |
3,950.9871 |
| 2024-05-02 |
3,832.1835 |
14.7710 WETH |
3,848.6385 |
3,815.0234 |
3,815.0234 |
3,827.6397 |
| 2024-05-01 |
3,784.0603 |
74.3608 WETH |
3,799.9536 |
3,705.8501 |
3,705.8501 |
3,812.8528 |
| 2024-04-30 |
3,829.0899 |
24.1612 WETH |
3,832.2202 |
3,804.3939 |
3,804.3939 |
3,804.3939 |
| 2024-04-29 |
3,884.1201 |
21.4606 WETH |
3,927.7751 |
3,833.1754 |
3,833.1754 |
3,833.1754 |
| 2024-04-28 |
3,984.5465 |
98.1894 WETH |
3,829.8655 |
3,829.8655 |
3,829.8655 |
3,923.0625 |
| 2024-04-27 |
3,723.0874 |
61.5092 WETH |
3,609.6301 |
3,603.8194 |
3,603.8194 |
3,827.1485 |
| 2024-04-26 |
3,637.2546 |
12.1747 WETH |
3,657.4893 |
3,622.9965 |
3,622.9965 |
3,622.9965 |
| 2024-04-25 |
3,668.9776 |
14.5821 WETH |
3,690.1479 |
3,635.5931 |
3,635.5931 |
3,635.5931 |
| 2024-04-24 |
3,705.3314 |
19.0082 WETH |
3,708.6800 |
3,688.3367 |
3,688.3367 |
3,713.7668 |
| 2024-04-23 |
3,657.6888 |
43.5747 WETH |
3,573.8742 |
3,548.1238 |
3,548.1238 |
3,709.6420 |
| 2024-04-22 |
3,610.7890 |
62.6646 WETH |
3,577.4603 |
3,558.2472 |
3,558.2472 |
3,558.2472 |
| 2024-04-21 |
3,597.2044 |
36.3329 WETH |
3,601.6275 |
3,565.3163 |
3,565.3163 |
3,565.9927 |
| 2024-04-20 |
3,620.9695 |
13.9413 WETH |
3,624.5578 |
3,602.6222 |
3,602.6222 |
3,602.6222 |
| 2024-04-19 |
3,632.2367 |
53.3436 WETH |
3,653.5034 |
3,610.0760 |
3,610.0760 |
3,622.6413 |
| 2024-04-18 |
3,816.8375 |
88.9821 WETH |
4,007.6091 |
3,678.8335 |
3,678.8335 |
3,690.8584 |
| 2024-04-17 |
3,981.3686 |
73.7882 WETH |
3,881.3465 |
3,845.7812 |
3,845.7812 |
4,009.5569 |
| 2024-04-16 |
3,868.5065 |
24.6520 WETH |
3,835.6095 |
3,835.6095 |
3,835.6095 |
3,856.2602 |
| 2024-04-15 |
3,766.8406 |
58.1097 WETH |
3,742.0411 |
3,716.2674 |
3,716.2674 |
3,844.3751 |
| 2024-04-14 |
3,845.1579 |
95.2916 WETH |
3,837.0140 |
3,727.0346 |
3,727.0346 |
3,742.9582 |
| 2024-04-13 |
3,845.8316 |
45.2933 WETH |
3,813.6430 |
3,806.8301 |
3,806.8301 |
3,865.0821 |
| 2024-04-12 |
3,763.6273 |
83.3105 WETH |
3,771.3704 |
3,679.7572 |
3,679.7572 |
3,822.4341 |
| 2024-04-11 |
3,755.8579 |
75.0302 WETH |
3,654.7162 |
3,628.0833 |
3,628.0833 |
3,776.7669 |
| 2024-04-10 |
3,711.0011 |
110.5998 WETH |
3,830.0747 |
3,617.1074 |
3,617.1074 |
3,648.7649 |
| 2024-04-09 |
3,973.5401 |
71.1576 WETH |
4,042.2823 |
3,841.0236 |
3,841.0236 |
3,841.0236 |
| 2024-04-08 |
3,942.8610 |
108.6988 WETH |
3,837.4319 |
3,837.4319 |
3,837.4319 |
4,030.2703 |
| 2024-04-07 |
3,881.7273 |
51.0929 WETH |
3,934.7499 |
3,833.9192 |
3,833.9192 |
3,833.9192 |
| 2024-04-06 |
3,952.5953 |
24.8166 WETH |
3,898.2513 |
3,898.2513 |
3,898.2513 |
3,959.2729 |
| 2024-04-05 |
3,901.8722 |
24.0052 WETH |
3,888.9901 |
3,875.7011 |
3,875.7011 |
3,898.6216 |
| 2024-04-04 |
3,905.1230 |
58.3926 WETH |
3,949.8921 |
3,871.6332 |
3,871.6332 |
3,912.4809 |
| 2024-04-03 |
3,968.1154 |
35.7442 WETH |
3,999.7772 |
3,923.1733 |
3,923.1733 |
3,946.1006 |
| 2024-04-02 |
3,999.4624 |
69.0768 WETH |
3,946.5400 |
3,926.1055 |
3,926.1055 |
4,000.5655 |
| 2024-04-01 |
3,946.7983 |
24.4424 WETH |
3,909.9048 |
3,905.8849 |
3,905.8849 |
3,965.2464 |
| 2024-03-31 |
3,931.6678 |
35.4771 WETH |
3,892.8911 |
3,882.1206 |
3,882.1206 |
3,925.3944 |
| 2024-03-30 |
3,910.4985 |
21.4996 WETH |
3,873.6679 |
3,860.2920 |
3,860.2920 |
3,901.7108 |
| 2024-03-29 |
3,885.7746 |
23.9477 WETH |
3,875.4454 |
3,848.3960 |
3,848.3960 |
3,906.9982 |
| 2024-03-28 |
3,871.2993 |
33.3097 WETH |
3,832.9355 |
3,830.1012 |
3,830.1012 |
3,865.4562 |
| 2024-03-27 |
3,945.3889 |
74.8780 WETH |
4,027.8617 |
3,848.4081 |
3,848.4081 |
3,848.4081 |
| 2024-03-26 |
4,060.5948 |
26.2676 WETH |
4,089.1240 |
4,029.4529 |
4,029.4529 |
4,043.1099 |
| 2024-03-25 |
4,055.5459 |
57.4928 WETH |
4,008.3079 |
3,984.1463 |
3,984.1463 |
4,085.2652 |
| 2024-03-24 |
4,019.8673 |
39.7145 WETH |
3,970.1716 |
3,970.1716 |
3,970.1716 |
3,992.9060 |
| 2024-03-23 |
3,983.9287 |
73.5607 WETH |
4,059.5118 |
3,947.8221 |
3,947.8221 |
3,973.0149 |
| 2024-03-22 |
4,111.8358 |
30.4099 WETH |
4,161.0820 |
4,065.3735 |
4,065.3735 |
4,065.3735 |
| 2024-03-21 |
4,130.1640 |
82.1354 WETH |
4,008.4089 |
3,998.0493 |
3,998.0493 |
4,158.6984 |
| 2024-03-20 |
3,979.8208 |
29.2168 WETH |
3,965.1486 |
3,939.0070 |
3,939.0070 |
3,971.0625 |
| 2024-03-19 |
3,954.4095 |
119.9301 WETH |
4,140.5884 |
3,819.0628 |
3,819.0628 |
3,961.9699 |
| 2024-03-18 |
4,205.1996 |
264.3789 WETH |
4,128.2805 |
4,128.2805 |
4,128.2805 |
4,164.2203 |
| 2024-03-17 |
4,125.2045 |
31.6627 WETH |
4,139.4308 |
4,073.6830 |
4,073.6830 |
4,146.3597 |
| 2024-03-16 |
4,194.4843 |
60.2344 WETH |
4,119.6175 |
4,119.6175 |
4,119.6175 |
4,199.0321 |