Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4,194.4843 DEXT |
60.2344 WETH |
4,119.6175 DEXT |
4,119.6175 DEXT |
4,119.6175 DEXT |
4,199.0321 DEXT |
| 2024-03-15 |
4,151.8282 DEXT |
43.2765 WETH |
4,158.7016 DEXT |
4,136.9162 DEXT |
4,136.9162 DEXT |
4,143.6115 DEXT |
| 2024-03-14 |
4,128.5791 DEXT |
80.7421 WETH |
4,181.4374 DEXT |
4,047.8664 DEXT |
4,047.8664 DEXT |
4,161.7628 DEXT |
| 2024-03-13 |
4,153.7911 DEXT |
145.4935 WETH |
4,005.7708 DEXT |
3,997.7157 DEXT |
3,997.7157 DEXT |
4,182.8353 DEXT |
| 2024-03-12 |
4,188.8118 DEXT |
138.6524 WETH |
4,063.2671 DEXT |
4,063.2671 DEXT |
4,063.2671 DEXT |
4,241.1181 DEXT |
| 2024-03-11 |
4,011.0222 DEXT |
64.7527 WETH |
3,882.6517 DEXT |
3,882.6517 DEXT |
3,882.6517 DEXT |
4,025.3938 DEXT |
| 2024-03-10 |
3,886.1038 DEXT |
48.3332 WETH |
3,842.6123 DEXT |
3,836.6851 DEXT |
3,836.6851 DEXT |
3,887.2159 DEXT |
| 2024-03-09 |
3,894.3964 DEXT |
53.7770 WETH |
3,906.0880 DEXT |
3,860.2377 DEXT |
3,860.2377 DEXT |
3,860.2377 DEXT |
| 2024-03-08 |
3,849.4297 DEXT |
107.7883 WETH |
3,850.5942 DEXT |
3,762.3582 DEXT |
3,762.3582 DEXT |
3,840.5683 DEXT |
| 2024-03-07 |
3,732.3171 DEXT |
88.4707 WETH |
3,680.8111 DEXT |
3,612.5176 DEXT |
3,612.5176 DEXT |
3,829.8077 DEXT |
| 2024-03-06 |
3,786.6124 DEXT |
52.5931 WETH |
3,691.3991 DEXT |
3,668.8887 DEXT |
3,668.8887 DEXT |
3,842.6422 DEXT |
| 2024-03-05 |
3,786.9770 DEXT |
88.1327 WETH |
3,890.3384 DEXT |
3,677.6343 DEXT |
3,677.6343 DEXT |
3,678.1193 DEXT |
| 2024-03-04 |
3,819.1520 DEXT |
178.0664 WETH |
3,596.9017 DEXT |
3,596.9017 DEXT |
3,596.9017 DEXT |
3,871.3907 DEXT |
| 2024-03-03 |
3,631.4083 DEXT |
31.3396 WETH |
3,644.1157 DEXT |
3,600.3756 DEXT |
3,600.3756 DEXT |
3,600.3756 DEXT |
| 2024-03-02 |
3,629.2837 DEXT |
168.4580 WETH |
3,607.9843 DEXT |
3,568.1282 DEXT |
3,568.1282 DEXT |
3,623.9139 DEXT |
| 2024-03-01 |
3,544.7837 DEXT |
43.8992 WETH |
3,454.6361 DEXT |
3,454.6361 DEXT |
3,454.6361 DEXT |
3,597.0161 DEXT |
| 2024-02-29 |
3,468.6397 DEXT |
102.1466 WETH |
3,468.3846 DEXT |
3,444.7581 DEXT |
3,444.7581 DEXT |
3,476.7719 DEXT |
| 2024-02-28 |
3,374.9615 DEXT |
145.9321 WETH |
3,345.1249 DEXT |
3,305.7591 DEXT |
3,305.7591 DEXT |
3,466.5425 DEXT |
| 2023-05-21 |
3,019.3021 DEXT |
12.7501 WETH |
3,012.5191 DEXT |
3,007.6034 DEXT |
3,007.6034 DEXT |
3,019.9291 DEXT |
| 2023-05-20 |
2,953.6840 DEXT |
116.5618 WETH |
2,861.2451 DEXT |
2,861.2451 DEXT |
2,861.2451 DEXT |
3,010.2058 DEXT |
| 2023-05-19 |
2,865.8937 DEXT |
202.0969 WETH |
2,920.0111 DEXT |
2,786.3802 DEXT |
2,786.3802 DEXT |
2,817.7426 DEXT |
| 2023-05-18 |
2,985.3202 DEXT |
48.7919 WETH |
3,057.6692 DEXT |
2,919.2701 DEXT |
2,919.2701 DEXT |
2,975.8469 DEXT |
| 2023-05-17 |
2,966.2888 DEXT |
71.0171 WETH |
2,908.2271 DEXT |
2,908.2271 DEXT |
2,908.2271 DEXT |
3,015.0599 DEXT |
| 2023-05-12 |
3,269.1330 DEXT |
251.0834 WETH |
3,248.3195 DEXT |
3,079.5185 DEXT |
3,079.5185 DEXT |
3,098.1639 DEXT |
| 2023-05-11 |
3,023.0761 DEXT |
179.4901 WETH |
2,876.1914 DEXT |
2,862.7145 DEXT |
2,862.7145 DEXT |
3,226.6398 DEXT |
| 2023-05-10 |
2,563.9862 DEXT |
1,711.5786 WETH |
2,358.0706 DEXT |
2,358.0706 DEXT |
2,358.0706 DEXT |
2,872.0375 DEXT |
| 2023-05-09 |
2,773.6681 DEXT |
810.0308 WETH |
3,082.2096 DEXT |
2,637.8938 DEXT |
2,637.8938 DEXT |
2,670.6650 DEXT |
| 2023-05-08 |
3,128.3332 DEXT |
480.4059 WETH |
3,316.7951 DEXT |
3,003.3100 DEXT |
3,003.3100 DEXT |
3,147.4461 DEXT |
| 2023-05-07 |
3,530.5593 DEXT |
290.6525 WETH |
3,808.8567 DEXT |
3,313.5372 DEXT |
3,313.5372 DEXT |
3,313.5372 DEXT |
| 2023-05-06 |
3,920.3906 DEXT |
110.2715 WETH |
3,917.9940 DEXT |
3,828.7651 DEXT |
3,828.7651 DEXT |
3,911.2009 DEXT |
| 2023-05-05 |
3,824.5425 DEXT |
123.0244 WETH |
3,662.1400 DEXT |
3,662.1400 DEXT |
3,662.1400 DEXT |
3,916.5785 DEXT |
| 2023-05-04 |
3,656.3967 DEXT |
233.3467 WETH |
3,741.8460 DEXT |
3,591.1940 DEXT |
3,591.1940 DEXT |
3,651.3349 DEXT |
| 2023-05-03 |
3,763.8744 DEXT |
105.7225 WETH |
3,725.1721 DEXT |
3,722.8873 DEXT |
3,722.8873 DEXT |
3,722.8873 DEXT |
| 2023-05-02 |
3,746.7563 DEXT |
361.9032 WETH |
4,015.9107 DEXT |
3,538.9721 DEXT |
3,538.9721 DEXT |
3,710.4156 DEXT |
| 2023-05-01 |
3,912.4330 DEXT |
292.6410 WETH |
3,852.7522 DEXT |
3,757.0450 DEXT |
3,757.0450 DEXT |
4,085.7268 DEXT |
| 2023-04-30 |
3,830.0846 DEXT |
303.4639 WETH |
3,909.9092 DEXT |
3,696.6444 DEXT |
3,696.6444 DEXT |
3,859.9795 DEXT |
| 2023-04-29 |
4,181.0929 DEXT |
99.3509 WETH |
4,220.8829 DEXT |
4,103.0684 DEXT |
4,103.0684 DEXT |
4,103.0684 DEXT |
| 2023-04-28 |
4,290.9487 DEXT |
224.8342 WETH |
4,461.1235 DEXT |
4,190.7654 DEXT |
4,190.7654 DEXT |
4,241.1998 DEXT |
| 2023-04-27 |
4,572.0814 DEXT |
133.8940 WETH |
4,790.2816 DEXT |
4,408.4150 DEXT |
4,408.4150 DEXT |
4,438.9295 DEXT |
| 2023-04-26 |
4,967.3631 DEXT |
79.5178 WETH |
5,084.6568 DEXT |
4,864.7713 DEXT |
4,864.7713 DEXT |
4,909.6905 DEXT |
| 2023-04-25 |
5,063.1764 DEXT |
56.4183 WETH |
5,045.8605 DEXT |
4,957.6759 DEXT |
4,957.6759 DEXT |
5,069.7652 DEXT |
| 2023-04-24 |
5,017.4449 DEXT |
57.5464 WETH |
5,057.5042 DEXT |
4,958.1388 DEXT |
4,958.1388 DEXT |
5,057.3351 DEXT |
| 2023-04-23 |
5,207.2122 DEXT |
51.1603 WETH |
5,378.7262 DEXT |
5,059.9039 DEXT |
5,059.9039 DEXT |
5,059.9039 DEXT |
| 2023-04-22 |
5,549.6207 DEXT |
57.0472 WETH |
5,720.0533 DEXT |
5,390.0712 DEXT |
5,390.0712 DEXT |
5,390.0712 DEXT |
| 2023-04-21 |
5,500.9601 DEXT |
129.3345 WETH |
5,812.9668 DEXT |
5,386.1732 DEXT |
5,386.1732 DEXT |
5,735.8581 DEXT |
| 2023-04-20 |
5,763.7321 DEXT |
64.6741 WETH |
5,565.1109 DEXT |
5,565.1109 DEXT |
5,565.1109 DEXT |
5,814.2301 DEXT |
| 2023-04-19 |
5,523.7119 DEXT |
108.2653 WETH |
5,605.4528 DEXT |
5,420.8549 DEXT |
5,420.8549 DEXT |
5,605.9472 DEXT |
| 2023-04-18 |
5,540.1667 DEXT |
629.8498 WETH |
6,414.3228 DEXT |
5,453.6264 DEXT |
5,453.6264 DEXT |
5,639.4222 DEXT |
| 2023-04-17 |
6,514.5908 DEXT |
61.9838 WETH |
6,438.6839 DEXT |
6,374.4516 DEXT |
6,374.4516 DEXT |
6,374.4516 DEXT |
| 2023-04-16 |
6,432.7721 DEXT |
17.4239 WETH |
6,354.2187 DEXT |
6,354.2187 DEXT |
6,354.2187 DEXT |
6,431.2830 DEXT |