Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
3,736.2539 |
882.1151 WETH |
3,936.4977 |
3,513.3080 |
3,513.3080 |
3,513.3080 |
| 2021-08-21 |
4,065.8815 |
797.4754 WETH |
4,035.5849 |
3,689.7954 |
3,689.7954 |
3,689.7954 |
| 2021-08-20 |
4,504.5788 |
810.0372 WETH |
4,477.9631 |
4,140.5606 |
4,140.5606 |
4,140.5606 |
| 2021-08-19 |
4,107.2423 |
910.5629 WETH |
3,883.2035 |
3,718.7918 |
3,718.7918 |
4,616.1303 |
| 2021-08-18 |
4,179.0520 |
3,496.6226 WETH |
4,607.5797 |
3,783.9823 |
3,783.9823 |
3,950.1526 |
| 2021-08-17 |
4,911.4837 |
3,505.3893 WETH |
7,723.0914 |
4,425.6499 |
4,425.6499 |
4,910.9149 |
| 2021-08-16 |
7,989.4018 |
90.0304 WETH |
8,226.1177 |
7,756.1942 |
7,756.1942 |
7,756.1942 |
| 2021-08-15 |
8,311.2085 |
127.7157 WETH |
7,933.2706 |
7,933.2706 |
7,933.2706 |
8,169.6756 |
| 2021-08-14 |
7,408.9409 |
332.1877 WETH |
7,910.3981 |
7,093.3399 |
7,093.3399 |
7,894.7104 |
| 2021-08-13 |
8,263.0639 |
135.5002 WETH |
9,113.7198 |
7,642.2901 |
7,642.2901 |
7,691.1577 |
| 2021-08-12 |
9,027.9072 |
111.3455 WETH |
8,905.2021 |
8,743.6513 |
8,743.6513 |
9,153.5794 |
| 2021-08-11 |
9,342.9961 |
116.9326 WETH |
9,844.9237 |
8,890.2340 |
8,890.2340 |
8,890.2340 |
| 2021-08-10 |
9,710.1153 |
44.1007 WETH |
9,509.3383 |
9,381.3079 |
9,381.3079 |
9,829.5071 |
| 2021-08-09 |
9,612.2840 |
58.1709 WETH |
9,905.9747 |
9,302.1865 |
9,302.1865 |
9,519.3602 |
| 2021-08-08 |
9,826.8342 |
44.3616 WETH |
9,743.9830 |
9,656.0049 |
9,656.0049 |
9,905.0055 |
| 2021-08-07 |
9,492.2673 |
100.9884 WETH |
9,515.8714 |
9,261.3276 |
9,261.3276 |
9,753.0431 |
| 2021-08-06 |
9,396.4839 |
71.2063 WETH |
9,424.7696 |
9,077.9356 |
9,077.9356 |
9,481.3735 |
| 2021-08-05 |
9,222.0672 |
41.7947 WETH |
9,353.1128 |
9,099.5200 |
9,099.5200 |
9,393.6578 |
| 2021-08-04 |
9,180.2257 |
97.9926 WETH |
9,255.0238 |
8,980.2896 |
8,980.2896 |
9,367.0797 |
| 2021-08-03 |
8,817.7975 |
206.0002 WETH |
8,731.9793 |
8,517.7689 |
8,517.7689 |
9,404.0794 |
| 2021-08-02 |
8,673.8882 |
68.7163 WETH |
8,540.3494 |
8,445.2852 |
8,445.2852 |
8,704.2052 |
| 2021-08-01 |
8,190.6201 |
112.4961 WETH |
8,642.2224 |
7,944.8118 |
7,944.8118 |
8,504.7732 |
| 2021-07-31 |
7,870.2902 |
496.0796 WETH |
9,183.2448 |
7,459.1618 |
7,459.1618 |
7,744.3058 |
| 2021-07-30 |
9,102.1762 |
50.9587 WETH |
9,133.5689 |
8,932.1252 |
8,932.1252 |
9,162.7044 |
| 2021-07-29 |
8,988.8905 |
45.0916 WETH |
9,166.8645 |
8,875.2002 |
8,875.2002 |
9,032.4092 |
| 2021-07-28 |
9,200.3406 |
58.6923 WETH |
9,272.5749 |
9,069.1538 |
9,069.1538 |
9,150.9629 |
| 2021-07-27 |
9,153.6501 |
45.5788 WETH |
8,761.5223 |
8,761.5223 |
8,761.5223 |
9,271.0650 |
| 2021-07-26 |
8,978.1865 |
125.5553 WETH |
9,098.6483 |
8,761.1793 |
8,761.1793 |
8,780.4664 |
| 2021-07-25 |
8,963.0811 |
69.3657 WETH |
9,185.5587 |
8,864.9670 |
8,864.9670 |
9,061.0479 |
| 2021-07-24 |
8,108.0787 |
650.6192 WETH |
9,593.9097 |
7,764.5095 |
7,764.5095 |
8,935.2334 |
| 2021-07-23 |
9,614.2562 |
63.6019 WETH |
9,856.3946 |
9,463.2027 |
9,463.2027 |
9,522.7848 |
| 2021-07-22 |
9,819.3860 |
30.7926 WETH |
9,969.4285 |
9,758.0232 |
9,758.0232 |
9,810.5355 |
| 2021-07-21 |
9,388.3889 |
53.8260 WETH |
9,233.3036 |
9,114.4503 |
9,114.4503 |
9,631.2601 |
| 2021-07-20 |
9,552.7182 |
56.3466 WETH |
9,904.5232 |
9,264.6891 |
9,264.6891 |
9,325.6233 |
| 2021-07-19 |
9,917.6455 |
64.7729 WETH |
9,432.3977 |
9,415.4950 |
9,415.4950 |
9,901.8354 |
| 2021-07-18 |
9,456.2736 |
83.3156 WETH |
9,530.5376 |
9,440.2790 |
9,440.2790 |
9,456.2831 |
| 2021-07-17 |
9,213.4251 |
64.4986 WETH |
9,071.7613 |
8,991.1080 |
8,991.1080 |
9,483.5847 |
| 2021-07-16 |
9,230.5079 |
108.5652 WETH |
9,701.1082 |
8,786.5743 |
8,786.5743 |
8,997.3265 |
| 2021-07-15 |
9,750.2169 |
48.7962 WETH |
9,582.7857 |
9,519.3675 |
9,519.3675 |
9,733.6017 |
| 2021-07-14 |
9,392.9681 |
102.6750 WETH |
9,218.4094 |
9,118.0567 |
9,118.0567 |
9,548.7821 |
| 2021-07-13 |
9,018.9455 |
88.9257 WETH |
8,766.3048 |
8,688.3149 |
8,688.3149 |
8,920.4656 |
| 2021-07-12 |
8,510.0458 |
52.3100 WETH |
8,472.4455 |
8,367.6823 |
8,367.6823 |
8,764.0455 |
| 2021-07-11 |
8,343.0628 |
86.7998 WETH |
7,967.4648 |
7,967.4648 |
7,967.4648 |
8,465.2084 |
| 2021-07-10 |
8,284.3450 |
87.0207 WETH |
8,720.2306 |
7,848.8147 |
7,848.8147 |
7,848.8147 |
| 2021-07-09 |
8,728.6747 |
57.4538 WETH |
8,859.2660 |
8,584.0623 |
8,584.0623 |
8,655.7666 |
| 2021-07-08 |
9,542.1498 |
156.4060 WETH |
10,044.5169 |
8,814.1121 |
8,814.1121 |
8,923.9332 |
| 2021-07-07 |
9,839.6855 |
85.6544 WETH |
9,265.8071 |
9,219.5457 |
9,219.5457 |
10,110.2745 |
| 2021-07-06 |
8,990.0299 |
42.0519 WETH |
8,771.1934 |
8,771.1934 |
8,771.1934 |
9,209.8033 |
| 2021-07-05 |
8,813.9714 |
70.0721 WETH |
8,914.4835 |
8,681.5799 |
8,681.5799 |
8,703.2016 |
| 2021-07-04 |
8,394.7747 |
523.6883 WETH |
9,459.9343 |
7,840.1779 |
7,840.1779 |
8,839.4656 |