Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
9,213.4251 DEXT |
64.4986 WETH |
9,071.7613 DEXT |
8,991.1080 DEXT |
8,991.1080 DEXT |
9,483.5847 DEXT |
| 2021-07-16 |
9,230.5079 DEXT |
108.5652 WETH |
9,701.1082 DEXT |
8,786.5743 DEXT |
8,786.5743 DEXT |
8,997.3265 DEXT |
| 2021-07-15 |
9,750.2169 DEXT |
48.7962 WETH |
9,582.7857 DEXT |
9,519.3675 DEXT |
9,519.3675 DEXT |
9,733.6017 DEXT |
| 2021-07-14 |
9,392.9681 DEXT |
102.6750 WETH |
9,218.4094 DEXT |
9,118.0567 DEXT |
9,118.0567 DEXT |
9,548.7821 DEXT |
| 2021-07-13 |
9,018.9455 DEXT |
88.9257 WETH |
8,766.3048 DEXT |
8,688.3149 DEXT |
8,688.3149 DEXT |
8,920.4656 DEXT |
| 2021-07-12 |
8,510.0458 DEXT |
52.3100 WETH |
8,472.4455 DEXT |
8,367.6823 DEXT |
8,367.6823 DEXT |
8,764.0455 DEXT |
| 2021-07-11 |
8,343.0628 DEXT |
86.7998 WETH |
7,967.4648 DEXT |
7,967.4648 DEXT |
7,967.4648 DEXT |
8,465.2084 DEXT |
| 2021-07-10 |
8,284.3450 DEXT |
87.0207 WETH |
8,720.2306 DEXT |
7,848.8147 DEXT |
7,848.8147 DEXT |
7,848.8147 DEXT |
| 2021-07-09 |
8,728.6747 DEXT |
57.4538 WETH |
8,859.2660 DEXT |
8,584.0623 DEXT |
8,584.0623 DEXT |
8,655.7666 DEXT |
| 2021-07-08 |
9,542.1498 DEXT |
156.4060 WETH |
10,044.5169 DEXT |
8,814.1121 DEXT |
8,814.1121 DEXT |
8,923.9332 DEXT |
| 2021-07-07 |
9,839.6855 DEXT |
85.6544 WETH |
9,265.8071 DEXT |
9,219.5457 DEXT |
9,219.5457 DEXT |
10,110.2745 DEXT |
| 2021-07-06 |
8,990.0299 DEXT |
42.0519 WETH |
8,771.1934 DEXT |
8,771.1934 DEXT |
8,771.1934 DEXT |
9,209.8033 DEXT |
| 2021-07-05 |
8,813.9714 DEXT |
70.0721 WETH |
8,914.4835 DEXT |
8,681.5799 DEXT |
8,681.5799 DEXT |
8,703.2016 DEXT |
| 2021-07-04 |
8,394.7747 DEXT |
523.6883 WETH |
9,459.9343 DEXT |
7,840.1779 DEXT |
7,840.1779 DEXT |
8,839.4656 DEXT |
| 2021-07-03 |
9,415.2789 DEXT |
521.7148 WETH |
8,872.6038 DEXT |
8,872.6038 DEXT |
8,872.6038 DEXT |
9,494.4976 DEXT |