Crypto exchange Uniswap

Market WETH (WETH) / DEXTools (DEXT)

Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
12...141516
Date Price Volume Open Low High Close
2021-08-19 4,107.2423 DEXT 910.5629 WETH 3,883.2035 DEXT 3,718.7918 DEXT 3,718.7918 DEXT 4,616.1303 DEXT
2021-08-18 4,179.0520 DEXT 3,496.6226 WETH 4,607.5797 DEXT 3,783.9823 DEXT 3,783.9823 DEXT 3,950.1526 DEXT
2021-08-17 4,911.4837 DEXT 3,505.3893 WETH 7,723.0914 DEXT 4,425.6499 DEXT 4,425.6499 DEXT 4,910.9149 DEXT
2021-08-16 7,989.4018 DEXT 90.0304 WETH 8,226.1177 DEXT 7,756.1942 DEXT 7,756.1942 DEXT 7,756.1942 DEXT
2021-08-15 8,311.2085 DEXT 127.7157 WETH 7,933.2706 DEXT 7,933.2706 DEXT 7,933.2706 DEXT 8,169.6756 DEXT
2021-08-14 7,408.9409 DEXT 332.1877 WETH 7,910.3981 DEXT 7,093.3399 DEXT 7,093.3399 DEXT 7,894.7104 DEXT
2021-08-13 8,263.0639 DEXT 135.5002 WETH 9,113.7198 DEXT 7,642.2901 DEXT 7,642.2901 DEXT 7,691.1577 DEXT
2021-08-12 9,027.9072 DEXT 111.3455 WETH 8,905.2021 DEXT 8,743.6513 DEXT 8,743.6513 DEXT 9,153.5794 DEXT
2021-08-11 9,342.9961 DEXT 116.9326 WETH 9,844.9237 DEXT 8,890.2340 DEXT 8,890.2340 DEXT 8,890.2340 DEXT
2021-08-10 9,710.1153 DEXT 44.1007 WETH 9,509.3383 DEXT 9,381.3079 DEXT 9,381.3079 DEXT 9,829.5071 DEXT
2021-08-09 9,612.2840 DEXT 58.1709 WETH 9,905.9747 DEXT 9,302.1865 DEXT 9,302.1865 DEXT 9,519.3602 DEXT
2021-08-08 9,826.8342 DEXT 44.3616 WETH 9,743.9830 DEXT 9,656.0049 DEXT 9,656.0049 DEXT 9,905.0055 DEXT
2021-08-07 9,492.2673 DEXT 100.9884 WETH 9,515.8714 DEXT 9,261.3276 DEXT 9,261.3276 DEXT 9,753.0431 DEXT
2021-08-06 9,396.4839 DEXT 71.2063 WETH 9,424.7696 DEXT 9,077.9356 DEXT 9,077.9356 DEXT 9,481.3735 DEXT
2021-08-05 9,222.0672 DEXT 41.7947 WETH 9,353.1128 DEXT 9,099.5200 DEXT 9,099.5200 DEXT 9,393.6578 DEXT
2021-08-04 9,180.2257 DEXT 97.9926 WETH 9,255.0238 DEXT 8,980.2896 DEXT 8,980.2896 DEXT 9,367.0797 DEXT
2021-08-03 8,817.7975 DEXT 206.0002 WETH 8,731.9793 DEXT 8,517.7689 DEXT 8,517.7689 DEXT 9,404.0794 DEXT
2021-08-02 8,673.8882 DEXT 68.7163 WETH 8,540.3494 DEXT 8,445.2852 DEXT 8,445.2852 DEXT 8,704.2052 DEXT
2021-08-01 8,190.6201 DEXT 112.4961 WETH 8,642.2224 DEXT 7,944.8118 DEXT 7,944.8118 DEXT 8,504.7732 DEXT
2021-07-31 7,870.2902 DEXT 496.0796 WETH 9,183.2448 DEXT 7,459.1618 DEXT 7,459.1618 DEXT 7,744.3058 DEXT
2021-07-30 9,102.1762 DEXT 50.9587 WETH 9,133.5689 DEXT 8,932.1252 DEXT 8,932.1252 DEXT 9,162.7044 DEXT
2021-07-29 8,988.8905 DEXT 45.0916 WETH 9,166.8645 DEXT 8,875.2002 DEXT 8,875.2002 DEXT 9,032.4092 DEXT
2021-07-28 9,200.3406 DEXT 58.6923 WETH 9,272.5749 DEXT 9,069.1538 DEXT 9,069.1538 DEXT 9,150.9629 DEXT
2021-07-27 9,153.6501 DEXT 45.5788 WETH 8,761.5223 DEXT 8,761.5223 DEXT 8,761.5223 DEXT 9,271.0650 DEXT
2021-07-26 8,978.1865 DEXT 125.5553 WETH 9,098.6483 DEXT 8,761.1793 DEXT 8,761.1793 DEXT 8,780.4664 DEXT
2021-07-25 8,963.0811 DEXT 69.3657 WETH 9,185.5587 DEXT 8,864.9670 DEXT 8,864.9670 DEXT 9,061.0479 DEXT
2021-07-24 8,108.0787 DEXT 650.6192 WETH 9,593.9097 DEXT 7,764.5095 DEXT 7,764.5095 DEXT 8,935.2334 DEXT
2021-07-23 9,614.2562 DEXT 63.6019 WETH 9,856.3946 DEXT 9,463.2027 DEXT 9,463.2027 DEXT 9,522.7848 DEXT
2021-07-22 9,819.3860 DEXT 30.7926 WETH 9,969.4285 DEXT 9,758.0232 DEXT 9,758.0232 DEXT 9,810.5355 DEXT
2021-07-21 9,388.3889 DEXT 53.8260 WETH 9,233.3036 DEXT 9,114.4503 DEXT 9,114.4503 DEXT 9,631.2601 DEXT
2021-07-20 9,552.7182 DEXT 56.3466 WETH 9,904.5232 DEXT 9,264.6891 DEXT 9,264.6891 DEXT 9,325.6233 DEXT
2021-07-19 9,917.6455 DEXT 64.7729 WETH 9,432.3977 DEXT 9,415.4950 DEXT 9,415.4950 DEXT 9,901.8354 DEXT
2021-07-18 9,456.2736 DEXT 83.3156 WETH 9,530.5376 DEXT 9,440.2790 DEXT 9,440.2790 DEXT 9,456.2831 DEXT
2021-07-17 9,213.4251 DEXT 64.4986 WETH 9,071.7613 DEXT 8,991.1080 DEXT 8,991.1080 DEXT 9,483.5847 DEXT
2021-07-16 9,230.5079 DEXT 108.5652 WETH 9,701.1082 DEXT 8,786.5743 DEXT 8,786.5743 DEXT 8,997.3265 DEXT
2021-07-15 9,750.2169 DEXT 48.7962 WETH 9,582.7857 DEXT 9,519.3675 DEXT 9,519.3675 DEXT 9,733.6017 DEXT
2021-07-14 9,392.9681 DEXT 102.6750 WETH 9,218.4094 DEXT 9,118.0567 DEXT 9,118.0567 DEXT 9,548.7821 DEXT
2021-07-13 9,018.9455 DEXT 88.9257 WETH 8,766.3048 DEXT 8,688.3149 DEXT 8,688.3149 DEXT 8,920.4656 DEXT
2021-07-12 8,510.0458 DEXT 52.3100 WETH 8,472.4455 DEXT 8,367.6823 DEXT 8,367.6823 DEXT 8,764.0455 DEXT
2021-07-11 8,343.0628 DEXT 86.7998 WETH 7,967.4648 DEXT 7,967.4648 DEXT 7,967.4648 DEXT 8,465.2084 DEXT
2021-07-10 8,284.3450 DEXT 87.0207 WETH 8,720.2306 DEXT 7,848.8147 DEXT 7,848.8147 DEXT 7,848.8147 DEXT
2021-07-09 8,728.6747 DEXT 57.4538 WETH 8,859.2660 DEXT 8,584.0623 DEXT 8,584.0623 DEXT 8,655.7666 DEXT
2021-07-08 9,542.1498 DEXT 156.4060 WETH 10,044.5169 DEXT 8,814.1121 DEXT 8,814.1121 DEXT 8,923.9332 DEXT
2021-07-07 9,839.6855 DEXT 85.6544 WETH 9,265.8071 DEXT 9,219.5457 DEXT 9,219.5457 DEXT 10,110.2745 DEXT
2021-07-06 8,990.0299 DEXT 42.0519 WETH 8,771.1934 DEXT 8,771.1934 DEXT 8,771.1934 DEXT 9,209.8033 DEXT
2021-07-05 8,813.9714 DEXT 70.0721 WETH 8,914.4835 DEXT 8,681.5799 DEXT 8,681.5799 DEXT 8,703.2016 DEXT
2021-07-04 8,394.7747 DEXT 523.6883 WETH 9,459.9343 DEXT 7,840.1779 DEXT 7,840.1779 DEXT 8,839.4656 DEXT
2021-07-03 9,415.2789 DEXT 521.7148 WETH 8,872.6038 DEXT 8,872.6038 DEXT 8,872.6038 DEXT 9,494.4976 DEXT
12...141516