Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
10,932.5450 DEXT |
15.7047 WETH |
10,921.1969 DEXT |
10,816.9596 DEXT |
10,816.9596 DEXT |
11,011.9757 DEXT |
| 2022-09-25 |
10,968.9926 DEXT |
48.8675 WETH |
10,569.3439 DEXT |
10,548.4418 DEXT |
10,548.4418 DEXT |
10,929.9093 DEXT |
| 2022-09-24 |
10,405.4427 DEXT |
34.3877 WETH |
10,558.1202 DEXT |
10,315.1601 DEXT |
10,315.1601 DEXT |
10,649.2179 DEXT |
| 2022-09-23 |
10,601.4882 DEXT |
27.7070 WETH |
10,869.9575 DEXT |
10,540.6409 DEXT |
10,540.6409 DEXT |
10,579.1276 DEXT |
| 2022-09-22 |
10,660.9691 DEXT |
18.9046 WETH |
10,586.4602 DEXT |
10,453.9060 DEXT |
10,453.9060 DEXT |
10,816.1910 DEXT |
| 2022-09-21 |
10,900.9543 DEXT |
39.8047 WETH |
10,851.0173 DEXT |
10,647.0401 DEXT |
10,647.0401 DEXT |
10,648.7111 DEXT |
| 2022-09-20 |
10,901.1528 DEXT |
35.9746 WETH |
10,942.1772 DEXT |
10,715.8768 DEXT |
10,715.8768 DEXT |
10,869.1611 DEXT |
| 2022-09-19 |
10,760.7807 DEXT |
17.4218 WETH |
10,541.4102 DEXT |
10,541.4102 DEXT |
10,541.4102 DEXT |
10,998.5416 DEXT |
| 2022-09-18 |
10,792.8135 DEXT |
45.0785 WETH |
10,955.9671 DEXT |
10,482.2459 DEXT |
10,482.2459 DEXT |
10,490.6387 DEXT |
| 2022-09-17 |
10,983.3637 DEXT |
3.7306 WETH |
10,908.3298 DEXT |
10,904.5190 DEXT |
10,904.5190 DEXT |
10,963.6016 DEXT |
| 2022-09-16 |
11,130.8696 DEXT |
35.8161 WETH |
11,147.7031 DEXT |
10,947.5674 DEXT |
10,947.5674 DEXT |
10,947.5674 DEXT |
| 2022-09-15 |
11,505.0740 DEXT |
28.4640 WETH |
11,937.4773 DEXT |
11,194.0275 DEXT |
11,194.0275 DEXT |
11,327.1091 DEXT |
| 2022-09-14 |
11,880.5361 DEXT |
14.6425 WETH |
11,839.6306 DEXT |
11,793.6955 DEXT |
11,793.6955 DEXT |
11,944.5575 DEXT |
| 2022-09-13 |
12,029.8891 DEXT |
22.2059 WETH |
12,126.2930 DEXT |
11,769.4777 DEXT |
11,769.4777 DEXT |
11,769.4777 DEXT |
| 2022-09-12 |
12,246.3454 DEXT |
4.5870 WETH |
12,217.0092 DEXT |
12,203.3088 DEXT |
12,203.3088 DEXT |
12,207.0087 DEXT |
| 2022-09-11 |
12,123.7000 DEXT |
87.3918 WETH |
12,177.0809 DEXT |
12,021.5580 DEXT |
12,021.5580 DEXT |
12,234.8451 DEXT |
| 2022-09-10 |
12,042.9702 DEXT |
12.5760 WETH |
11,950.7275 DEXT |
11,888.7706 DEXT |
11,888.7706 DEXT |
12,181.2619 DEXT |
| 2022-09-09 |
11,977.5835 DEXT |
10.6272 WETH |
11,819.5506 DEXT |
11,819.5506 DEXT |
11,819.5506 DEXT |
11,998.8031 DEXT |
| 2022-09-08 |
11,956.6698 DEXT |
27.8907 WETH |
12,098.4922 DEXT |
11,753.4900 DEXT |
11,753.4900 DEXT |
11,837.3063 DEXT |
| 2022-09-07 |
12,095.5834 DEXT |
55.2922 WETH |
11,903.7890 DEXT |
11,898.1909 DEXT |
11,898.1909 DEXT |
12,326.1931 DEXT |
| 2022-09-06 |
12,073.3890 DEXT |
28.1318 WETH |
12,177.6610 DEXT |
11,866.7436 DEXT |
11,866.7436 DEXT |
11,919.2696 DEXT |
| 2022-09-05 |
11,989.6409 DEXT |
21.3884 WETH |
11,815.3051 DEXT |
11,760.2936 DEXT |
11,760.2936 DEXT |
11,966.4325 DEXT |
| 2022-09-04 |
11,852.3327 DEXT |
22.5454 WETH |
11,869.6666 DEXT |
11,734.8499 DEXT |
11,734.8499 DEXT |
11,829.0159 DEXT |
| 2022-09-03 |
12,010.5685 DEXT |
16.7394 WETH |
12,090.2926 DEXT |
11,910.1814 DEXT |
11,910.1814 DEXT |
11,910.1814 DEXT |
| 2022-09-02 |
12,067.6852 DEXT |
34.4598 WETH |
11,988.7076 DEXT |
11,988.6702 DEXT |
11,988.6702 DEXT |
11,988.6702 DEXT |
| 2022-09-01 |
12,046.6644 DEXT |
9.8747 WETH |
11,852.7833 DEXT |
11,852.7833 DEXT |
11,852.7833 DEXT |
12,135.9900 DEXT |
| 2022-08-31 |
11,920.5347 DEXT |
15.7630 WETH |
11,893.0061 DEXT |
11,760.4193 DEXT |
11,760.4193 DEXT |
11,838.7442 DEXT |
| 2022-08-30 |
11,938.0948 DEXT |
18.8242 WETH |
12,157.5754 DEXT |
11,821.0939 DEXT |
11,821.0939 DEXT |
11,964.6849 DEXT |
| 2022-08-29 |
11,897.2946 DEXT |
26.2791 WETH |
11,871.3677 DEXT |
11,658.1459 DEXT |
11,658.1459 DEXT |
12,187.7937 DEXT |
| 2022-08-28 |
12,011.3290 DEXT |
24.9320 WETH |
11,766.2925 DEXT |
11,766.2925 DEXT |
11,766.2925 DEXT |
11,865.8130 DEXT |
| 2022-08-27 |
11,814.0003 DEXT |
10.9644 WETH |
11,825.0869 DEXT |
11,738.8084 DEXT |
11,738.8084 DEXT |
11,738.8084 DEXT |
| 2022-08-26 |
12,017.0715 DEXT |
26.6449 WETH |
11,946.3169 DEXT |
11,904.5664 DEXT |
11,904.5664 DEXT |
12,094.5635 DEXT |
| 2022-08-25 |
11,905.4821 DEXT |
7.1502 WETH |
11,830.7882 DEXT |
11,763.1095 DEXT |
11,763.1095 DEXT |
12,023.3435 DEXT |
| 2022-08-24 |
11,742.9974 DEXT |
11.3319 WETH |
11,742.8498 DEXT |
11,713.3271 DEXT |
11,713.3271 DEXT |
11,784.5756 DEXT |
| 2022-08-23 |
11,457.1272 DEXT |
40.1428 WETH |
11,713.3373 DEXT |
11,240.9842 DEXT |
11,240.9842 DEXT |
11,762.8874 DEXT |
| 2022-08-22 |
11,734.7130 DEXT |
70.1181 WETH |
11,748.7308 DEXT |
11,562.3466 DEXT |
11,562.3466 DEXT |
11,644.8135 DEXT |
| 2022-08-21 |
11,965.5629 DEXT |
45.1696 WETH |
11,825.9069 DEXT |
11,750.8456 DEXT |
11,750.8456 DEXT |
11,821.3929 DEXT |
| 2022-08-20 |
11,988.4207 DEXT |
18.7725 WETH |
12,123.9081 DEXT |
11,837.3658 DEXT |
11,837.3658 DEXT |
11,837.3658 DEXT |
| 2022-08-19 |
12,313.2705 DEXT |
24.7009 WETH |
12,507.3341 DEXT |
12,138.7814 DEXT |
12,138.7814 DEXT |
12,183.4781 DEXT |
| 2022-08-18 |
12,235.3575 DEXT |
24.1759 WETH |
11,963.0094 DEXT |
11,884.3410 DEXT |
11,884.3410 DEXT |
12,491.7074 DEXT |
| 2022-08-17 |
12,110.0837 DEXT |
66.0645 WETH |
11,573.8945 DEXT |
11,573.8945 DEXT |
11,573.8945 DEXT |
11,967.7750 DEXT |
| 2022-08-16 |
11,617.0522 DEXT |
16.5080 WETH |
11,654.7192 DEXT |
11,547.2674 DEXT |
11,547.2674 DEXT |
11,547.2674 DEXT |
| 2022-08-15 |
11,610.8846 DEXT |
20.1413 WETH |
11,537.7693 DEXT |
11,537.7693 DEXT |
11,537.7693 DEXT |
11,572.2905 DEXT |
| 2022-08-14 |
11,474.6165 DEXT |
22.7491 WETH |
11,560.1433 DEXT |
11,340.3375 DEXT |
11,340.3375 DEXT |
11,580.5957 DEXT |
| 2022-08-13 |
11,481.4217 DEXT |
7.3394 WETH |
11,433.4794 DEXT |
11,422.5129 DEXT |
11,422.5129 DEXT |
11,534.3420 DEXT |
| 2022-08-12 |
11,238.8467 DEXT |
18.9456 WETH |
11,288.2225 DEXT |
11,102.1517 DEXT |
11,102.1517 DEXT |
11,292.3617 DEXT |
| 2022-08-11 |
11,185.8616 DEXT |
39.5383 WETH |
10,866.5001 DEXT |
10,858.0939 DEXT |
10,858.0939 DEXT |
11,228.1537 DEXT |
| 2022-08-10 |
10,610.8205 DEXT |
34.6097 WETH |
10,246.8179 DEXT |
10,185.3064 DEXT |
10,185.3064 DEXT |
10,877.9266 DEXT |
| 2022-08-09 |
10,365.8687 DEXT |
26.1057 WETH |
10,631.5274 DEXT |
10,213.1847 DEXT |
10,213.1847 DEXT |
10,258.9095 DEXT |
| 2022-08-08 |
10,467.7137 DEXT |
51.0316 WETH |
10,012.9403 DEXT |
10,012.9403 DEXT |
10,012.9403 DEXT |
10,570.5043 DEXT |