Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
11,606.5446 DEXT |
34.7982 WETH |
11,749.4974 DEXT |
11,435.1822 DEXT |
11,435.1822 DEXT |
11,575.4790 DEXT |
| 2022-11-14 |
11,762.5398 DEXT |
27.0187 WETH |
11,570.0895 DEXT |
11,556.8630 DEXT |
11,556.8630 DEXT |
11,844.5100 DEXT |
| 2022-11-13 |
11,471.6918 DEXT |
31.8436 WETH |
11,771.3886 DEXT |
11,286.3077 DEXT |
11,286.3077 DEXT |
11,559.2061 DEXT |
| 2022-11-12 |
11,783.2835 DEXT |
17.6285 WETH |
11,700.6811 DEXT |
11,654.5489 DEXT |
11,654.5489 DEXT |
11,771.9346 DEXT |
| 2022-11-11 |
11,363.4865 DEXT |
56.3255 WETH |
10,993.3535 DEXT |
10,993.3535 DEXT |
10,993.3535 DEXT |
11,658.4733 DEXT |
| 2022-11-10 |
10,357.5660 DEXT |
488.7022 WETH |
11,911.7400 DEXT |
9,343.5278 DEXT |
9,343.5278 DEXT |
10,889.4327 DEXT |
| 2022-11-09 |
11,476.7724 DEXT |
72.9257 WETH |
11,512.3212 DEXT |
11,055.6817 DEXT |
11,055.6817 DEXT |
12,039.7963 DEXT |
| 2022-11-08 |
11,511.5819 DEXT |
99.9126 WETH |
11,812.2156 DEXT |
11,240.7792 DEXT |
11,240.7792 DEXT |
11,446.3210 DEXT |
| 2022-11-07 |
11,841.2433 DEXT |
40.1242 WETH |
11,603.7218 DEXT |
11,528.6612 DEXT |
11,528.6612 DEXT |
11,875.3590 DEXT |
| 2022-11-06 |
11,361.7534 DEXT |
48.2811 WETH |
11,408.0732 DEXT |
11,298.4152 DEXT |
11,298.4152 DEXT |
11,537.2131 DEXT |
| 2022-11-05 |
10,789.9310 DEXT |
181.6535 WETH |
10,199.8825 DEXT |
10,199.8825 DEXT |
10,199.8825 DEXT |
11,349.6229 DEXT |
| 2022-11-04 |
9,349.7378 DEXT |
499.9265 WETH |
11,746.4096 DEXT |
9,133.3406 DEXT |
9,133.3406 DEXT |
9,536.3692 DEXT |
| 2022-11-03 |
11,777.3163 DEXT |
28.7566 WETH |
12,016.3964 DEXT |
11,715.3306 DEXT |
11,715.3306 DEXT |
11,790.4367 DEXT |
| 2022-11-02 |
12,098.4837 DEXT |
13.1512 WETH |
11,988.0456 DEXT |
11,924.5857 DEXT |
11,924.5857 DEXT |
12,049.3751 DEXT |
| 2022-11-01 |
12,199.4653 DEXT |
22.8243 WETH |
12,043.2771 DEXT |
11,943.2691 DEXT |
11,943.2691 DEXT |
12,009.4195 DEXT |
| 2022-10-31 |
12,137.8007 DEXT |
13.9109 WETH |
12,383.1730 DEXT |
12,023.9701 DEXT |
12,023.9701 DEXT |
12,114.4690 DEXT |
| 2022-10-30 |
12,441.6965 DEXT |
8.1005 WETH |
12,459.5452 DEXT |
12,336.2681 DEXT |
12,336.2681 DEXT |
12,369.7673 DEXT |
| 2022-10-29 |
12,536.8405 DEXT |
40.9412 WETH |
12,447.8432 DEXT |
12,447.8432 DEXT |
12,447.8432 DEXT |
12,517.8802 DEXT |
| 2022-10-28 |
12,575.3348 DEXT |
67.5011 WETH |
11,941.2003 DEXT |
11,751.6967 DEXT |
11,751.6967 DEXT |
12,709.0684 DEXT |
| 2022-10-27 |
11,977.2060 DEXT |
82.9648 WETH |
12,426.1922 DEXT |
11,854.9891 DEXT |
11,854.9891 DEXT |
11,854.9891 DEXT |
| 2022-10-26 |
12,209.6757 DEXT |
55.7611 WETH |
12,077.2947 DEXT |
11,974.6097 DEXT |
11,974.6097 DEXT |
12,429.5917 DEXT |
| 2022-10-25 |
12,016.8486 DEXT |
42.4120 WETH |
11,720.3142 DEXT |
11,663.3680 DEXT |
11,663.3680 DEXT |
12,090.1545 DEXT |
| 2022-10-24 |
11,450.5975 DEXT |
39.4512 WETH |
11,699.7267 DEXT |
11,332.9613 DEXT |
11,332.9613 DEXT |
11,718.7341 DEXT |
| 2022-10-23 |
11,697.7024 DEXT |
18.1076 WETH |
11,892.0619 DEXT |
11,621.2916 DEXT |
11,621.2916 DEXT |
11,716.3882 DEXT |
| 2022-10-22 |
11,860.7843 DEXT |
6.5668 WETH |
11,859.9567 DEXT |
11,806.5567 DEXT |
11,806.5567 DEXT |
11,889.1797 DEXT |
| 2022-10-21 |
11,726.6178 DEXT |
58.5032 WETH |
11,702.9961 DEXT |
11,578.0581 DEXT |
11,578.0581 DEXT |
11,800.3470 DEXT |
| 2022-10-20 |
11,672.0754 DEXT |
4.5835 WETH |
11,742.6553 DEXT |
11,644.1236 DEXT |
11,644.1236 DEXT |
11,702.8969 DEXT |
| 2022-10-19 |
11,452.1339 DEXT |
21.9264 WETH |
11,267.9274 DEXT |
11,262.4916 DEXT |
11,262.4916 DEXT |
11,693.3026 DEXT |
| 2022-10-18 |
11,484.7949 DEXT |
15.3907 WETH |
11,592.1768 DEXT |
11,280.4544 DEXT |
11,280.4544 DEXT |
11,280.4544 DEXT |
| 2022-10-17 |
11,690.5062 DEXT |
8.4830 WETH |
11,678.3690 DEXT |
11,603.7965 DEXT |
11,603.7965 DEXT |
11,742.1168 DEXT |
| 2022-10-16 |
11,746.0596 DEXT |
14.6414 WETH |
11,704.0374 DEXT |
11,684.9975 DEXT |
11,684.9975 DEXT |
11,693.4169 DEXT |
| 2022-10-15 |
11,711.4683 DEXT |
8.7943 WETH |
11,626.3658 DEXT |
11,626.3658 DEXT |
11,626.3658 DEXT |
11,754.6103 DEXT |
| 2022-10-14 |
11,687.9818 DEXT |
27.7319 WETH |
11,441.0526 DEXT |
11,441.0526 DEXT |
11,441.0526 DEXT |
11,618.7726 DEXT |
| 2022-10-13 |
11,579.2956 DEXT |
38.7009 WETH |
11,790.9729 DEXT |
11,326.7954 DEXT |
11,326.7954 DEXT |
11,326.7954 DEXT |
| 2022-10-12 |
11,552.1021 DEXT |
108.0063 WETH |
11,651.1697 DEXT |
11,309.2364 DEXT |
11,309.2364 DEXT |
11,678.7624 DEXT |
| 2022-10-11 |
11,845.1888 DEXT |
19.8644 WETH |
11,871.6561 DEXT |
11,701.3122 DEXT |
11,701.3122 DEXT |
11,706.1081 DEXT |
| 2022-10-10 |
10,943.2524 DEXT |
149.8384 WETH |
12,009.7579 DEXT |
10,835.2681 DEXT |
10,835.2681 DEXT |
11,879.4508 DEXT |
| 2022-10-09 |
11,914.5291 DEXT |
52.3187 WETH |
11,853.7829 DEXT |
11,757.3726 DEXT |
11,757.3726 DEXT |
12,018.2334 DEXT |
| 2022-10-08 |
11,992.2950 DEXT |
15.9723 WETH |
11,843.1182 DEXT |
11,843.1182 DEXT |
11,843.1182 DEXT |
11,853.9686 DEXT |
| 2022-10-07 |
11,785.8989 DEXT |
12.9229 WETH |
11,710.7106 DEXT |
11,635.7243 DEXT |
11,635.7243 DEXT |
11,799.2956 DEXT |
| 2022-10-06 |
11,653.8019 DEXT |
29.5475 WETH |
11,885.7192 DEXT |
11,468.8286 DEXT |
11,468.8286 DEXT |
11,637.8054 DEXT |
| 2022-10-05 |
12,053.2652 DEXT |
15.9809 WETH |
11,848.4613 DEXT |
11,848.3612 DEXT |
11,848.3612 DEXT |
12,050.0972 DEXT |
| 2022-10-04 |
11,824.5636 DEXT |
6.7597 WETH |
11,814.2135 DEXT |
11,751.1596 DEXT |
11,751.1596 DEXT |
11,866.7749 DEXT |
| 2022-10-03 |
11,825.7570 DEXT |
9.1813 WETH |
11,841.3872 DEXT |
11,772.3307 DEXT |
11,772.3307 DEXT |
11,793.1721 DEXT |
| 2022-10-02 |
11,686.4546 DEXT |
44.7645 WETH |
11,970.6234 DEXT |
11,512.8107 DEXT |
11,512.8107 DEXT |
11,893.1902 DEXT |
| 2022-10-01 |
12,243.0621 DEXT |
18.2306 WETH |
12,251.9208 DEXT |
12,066.8370 DEXT |
12,066.8370 DEXT |
12,066.8370 DEXT |
| 2022-09-30 |
12,039.2172 DEXT |
66.7735 WETH |
11,705.0539 DEXT |
11,705.0539 DEXT |
11,705.0539 DEXT |
12,278.7984 DEXT |
| 2022-09-29 |
11,391.4779 DEXT |
19.6648 WETH |
11,397.9264 DEXT |
11,335.7083 DEXT |
11,335.7083 DEXT |
11,442.2616 DEXT |
| 2022-09-28 |
11,366.1501 DEXT |
35.0293 WETH |
11,176.6578 DEXT |
11,168.9522 DEXT |
11,168.9522 DEXT |
11,433.7262 DEXT |
| 2022-09-27 |
11,122.0167 DEXT |
13.7863 WETH |
11,001.0116 DEXT |
11,001.0116 DEXT |
11,001.0116 DEXT |
11,243.2592 DEXT |