Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
10,458.3288 DEXT |
24.3678 WETH |
10,522.1893 DEXT |
10,366.6875 DEXT |
10,366.6875 DEXT |
10,374.7648 DEXT |
| 2022-06-17 |
9,866.7608 DEXT |
112.9770 WETH |
10,724.9380 DEXT |
9,785.8350 DEXT |
9,785.8350 DEXT |
10,486.3257 DEXT |
| 2022-06-16 |
10,727.0485 DEXT |
20.3200 WETH |
10,601.7218 DEXT |
10,523.8960 DEXT |
10,523.8960 DEXT |
10,744.2846 DEXT |
| 2022-06-15 |
10,664.2099 DEXT |
40.1230 WETH |
10,421.8911 DEXT |
10,355.8987 DEXT |
10,355.8987 DEXT |
10,563.5487 DEXT |
| 2022-06-14 |
10,378.3231 DEXT |
72.0629 WETH |
10,292.1922 DEXT |
10,173.7673 DEXT |
10,173.7673 DEXT |
10,419.4759 DEXT |
| 2022-06-13 |
10,972.3677 DEXT |
164.5541 WETH |
11,078.4745 DEXT |
10,218.5656 DEXT |
10,218.5656 DEXT |
10,353.4170 DEXT |
| 2022-06-12 |
11,236.4305 DEXT |
77.4802 WETH |
10,960.1378 DEXT |
10,785.8581 DEXT |
10,785.8581 DEXT |
10,865.9084 DEXT |
| 2022-06-11 |
10,427.2465 DEXT |
87.1197 WETH |
10,060.1833 DEXT |
9,990.5313 DEXT |
9,990.5313 DEXT |
10,922.5684 DEXT |
| 2022-06-10 |
9,992.7157 DEXT |
51.2778 WETH |
9,493.6121 DEXT |
9,493.6121 DEXT |
9,493.6121 DEXT |
10,189.9475 DEXT |
| 2022-06-09 |
9,689.0553 DEXT |
91.3055 WETH |
9,763.6582 DEXT |
9,475.8396 DEXT |
9,475.8396 DEXT |
9,637.8927 DEXT |
| 2022-06-08 |
9,992.9078 DEXT |
114.9651 WETH |
10,228.7233 DEXT |
9,470.7436 DEXT |
9,470.7436 DEXT |
9,557.5610 DEXT |
| 2022-06-07 |
10,664.1694 DEXT |
200.9319 WETH |
11,246.0711 DEXT |
10,073.3800 DEXT |
10,073.3800 DEXT |
10,185.5628 DEXT |
| 2022-06-06 |
10,979.7916 DEXT |
27.8456 WETH |
10,865.4893 DEXT |
10,865.4893 DEXT |
10,865.4893 DEXT |
11,256.1997 DEXT |
| 2022-06-05 |
11,022.6561 DEXT |
33.9158 WETH |
11,129.5064 DEXT |
10,899.8921 DEXT |
10,899.8921 DEXT |
11,102.8387 DEXT |
| 2022-06-04 |
11,110.6706 DEXT |
24.2621 WETH |
10,984.4477 DEXT |
10,984.4477 DEXT |
10,984.4477 DEXT |
11,195.2654 DEXT |
| 2022-06-03 |
10,688.5574 DEXT |
5.7754 WETH |
10,636.3844 DEXT |
10,609.0440 DEXT |
10,609.0440 DEXT |
10,710.1663 DEXT |
| 2022-06-02 |
10,740.5711 DEXT |
25.6436 WETH |
10,773.8513 DEXT |
10,616.8865 DEXT |
10,616.8865 DEXT |
10,616.8865 DEXT |
| 2022-06-01 |
10,808.8392 DEXT |
35.9015 WETH |
11,082.6402 DEXT |
10,594.2575 DEXT |
10,594.2575 DEXT |
10,597.1505 DEXT |
| 2022-05-31 |
11,062.3544 DEXT |
13.0108 WETH |
11,078.0537 DEXT |
10,987.1819 DEXT |
10,987.1819 DEXT |
10,987.1819 DEXT |
| 2022-05-30 |
11,130.2299 DEXT |
5.3923 WETH |
11,211.6644 DEXT |
11,079.8230 DEXT |
11,079.8230 DEXT |
11,079.8230 DEXT |
| 2022-05-29 |
10,918.7811 DEXT |
100.1749 WETH |
11,905.5823 DEXT |
10,837.0895 DEXT |
10,837.0895 DEXT |
11,255.2386 DEXT |
| 2022-05-28 |
11,813.8130 DEXT |
8.6056 WETH |
11,860.5094 DEXT |
11,722.2106 DEXT |
11,722.2106 DEXT |
11,884.6514 DEXT |
| 2022-05-27 |
11,775.5090 DEXT |
31.1323 WETH |
12,012.7949 DEXT |
11,710.6358 DEXT |
11,710.6358 DEXT |
11,927.0315 DEXT |
| 2022-05-26 |
11,738.1443 DEXT |
25.6221 WETH |
11,637.6591 DEXT |
11,469.3892 DEXT |
11,469.3892 DEXT |
12,022.8692 DEXT |
| 2022-05-25 |
11,721.5620 DEXT |
24.5846 WETH |
11,899.8826 DEXT |
11,575.4975 DEXT |
11,575.4975 DEXT |
11,575.4975 DEXT |
| 2022-05-24 |
12,044.8379 DEXT |
20.2613 WETH |
11,920.8029 DEXT |
11,833.4537 DEXT |
11,833.4537 DEXT |
11,833.4537 DEXT |
| 2022-05-23 |
11,356.1176 DEXT |
108.5642 WETH |
12,032.5998 DEXT |
11,088.7437 DEXT |
11,088.7437 DEXT |
11,881.5105 DEXT |
| 2022-05-22 |
12,189.7489 DEXT |
13.0718 WETH |
12,311.5061 DEXT |
12,026.0251 DEXT |
12,026.0251 DEXT |
12,026.0251 DEXT |
| 2022-05-21 |
12,091.2623 DEXT |
20.7006 WETH |
12,317.4767 DEXT |
11,961.0770 DEXT |
11,961.0770 DEXT |
12,246.6755 DEXT |
| 2022-05-20 |
12,253.1308 DEXT |
3.0459 WETH |
12,198.8026 DEXT |
12,185.0913 DEXT |
12,185.0913 DEXT |
12,281.1720 DEXT |
| 2022-05-19 |
12,391.2043 DEXT |
8.7915 WETH |
12,492.8686 DEXT |
12,265.1874 DEXT |
12,265.1874 DEXT |
12,344.3841 DEXT |
| 2022-05-18 |
12,420.9258 DEXT |
15.8784 WETH |
12,364.8695 DEXT |
12,259.1709 DEXT |
12,259.1709 DEXT |
12,529.4315 DEXT |
| 2022-05-17 |
11,609.7626 DEXT |
97.1161 WETH |
12,264.2934 DEXT |
11,409.8582 DEXT |
11,409.8582 DEXT |
12,337.7667 DEXT |
| 2022-05-16 |
12,127.3739 DEXT |
19.1537 WETH |
11,820.5249 DEXT |
11,810.8583 DEXT |
11,810.8583 DEXT |
12,311.6559 DEXT |
| 2022-05-15 |
12,089.9482 DEXT |
26.3761 WETH |
12,156.9662 DEXT |
11,819.6017 DEXT |
11,819.6017 DEXT |
11,819.6017 DEXT |
| 2022-05-14 |
12,143.9358 DEXT |
7.0091 WETH |
12,032.5112 DEXT |
12,016.7134 DEXT |
12,016.7134 DEXT |
12,146.0539 DEXT |
| 2022-05-13 |
12,038.1372 DEXT |
31.0562 WETH |
12,141.3447 DEXT |
11,869.7618 DEXT |
11,869.7618 DEXT |
12,045.5863 DEXT |
| 2022-05-12 |
12,474.5356 DEXT |
71.3486 WETH |
12,439.4931 DEXT |
11,918.8927 DEXT |
11,918.8927 DEXT |
12,141.9624 DEXT |
| 2022-05-11 |
12,166.3131 DEXT |
37.9536 WETH |
11,765.7752 DEXT |
11,718.0313 DEXT |
11,718.0313 DEXT |
12,505.6565 DEXT |
| 2022-05-10 |
11,730.1352 DEXT |
181.1651 WETH |
11,766.7778 DEXT |
11,367.9645 DEXT |
11,367.9645 DEXT |
11,693.6739 DEXT |
| 2022-05-09 |
11,280.7232 DEXT |
93.1357 WETH |
10,625.6999 DEXT |
10,625.6999 DEXT |
10,625.6999 DEXT |
11,806.8202 DEXT |
| 2022-05-08 |
10,544.8896 DEXT |
25.2279 WETH |
10,361.5609 DEXT |
10,361.5609 DEXT |
10,361.5609 DEXT |
10,624.4942 DEXT |
| 2022-05-07 |
10,306.7130 DEXT |
20.3313 WETH |
10,051.5058 DEXT |
10,038.1275 DEXT |
10,038.1275 DEXT |
10,327.4157 DEXT |
| 2022-05-06 |
9,916.4727 DEXT |
20.5721 WETH |
9,617.1702 DEXT |
9,617.1702 DEXT |
9,617.1702 DEXT |
10,122.2579 DEXT |
| 2022-05-05 |
9,872.2992 DEXT |
86.6722 WETH |
9,985.4291 DEXT |
9,570.0766 DEXT |
9,570.0766 DEXT |
9,599.6888 DEXT |
| 2022-05-04 |
10,079.5466 DEXT |
18.8252 WETH |
10,255.5606 DEXT |
9,921.3141 DEXT |
9,921.3141 DEXT |
10,024.3736 DEXT |
| 2022-05-03 |
10,199.5512 DEXT |
8.6616 WETH |
10,076.6695 DEXT |
10,076.6695 DEXT |
10,076.6695 DEXT |
10,153.1161 DEXT |
| 2022-05-02 |
9,793.0977 DEXT |
56.5026 WETH |
10,079.1949 DEXT |
9,705.1252 DEXT |
9,705.1252 DEXT |
10,134.3778 DEXT |
| 2022-05-01 |
9,962.5688 DEXT |
19.2676 WETH |
9,858.2097 DEXT |
9,858.2097 DEXT |
9,858.2097 DEXT |
10,055.2577 DEXT |
| 2022-04-30 |
9,953.8776 DEXT |
57.7177 WETH |
10,387.2982 DEXT |
9,707.8637 DEXT |
9,707.8637 DEXT |
9,766.0329 DEXT |