Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
10,458.3288 |
24.3678 WETH |
10,522.1893 |
10,366.6875 |
10,366.6875 |
10,374.7648 |
| 2022-06-17 |
9,866.7608 |
112.9770 WETH |
10,724.9380 |
9,785.8350 |
9,785.8350 |
10,486.3257 |
| 2022-06-16 |
10,727.0485 |
20.3200 WETH |
10,601.7218 |
10,523.8960 |
10,523.8960 |
10,744.2846 |
| 2022-06-15 |
10,664.2099 |
40.1230 WETH |
10,421.8911 |
10,355.8987 |
10,355.8987 |
10,563.5487 |
| 2022-06-14 |
10,378.3231 |
72.0629 WETH |
10,292.1922 |
10,173.7673 |
10,173.7673 |
10,419.4759 |
| 2022-06-13 |
10,972.3677 |
164.5541 WETH |
11,078.4745 |
10,218.5656 |
10,218.5656 |
10,353.4170 |
| 2022-06-12 |
11,236.4305 |
77.4802 WETH |
10,960.1378 |
10,785.8581 |
10,785.8581 |
10,865.9084 |
| 2022-06-11 |
10,427.2465 |
87.1197 WETH |
10,060.1833 |
9,990.5313 |
9,990.5313 |
10,922.5684 |
| 2022-06-10 |
9,992.7157 |
51.2778 WETH |
9,493.6121 |
9,493.6121 |
9,493.6121 |
10,189.9475 |
| 2022-06-09 |
9,689.0553 |
91.3055 WETH |
9,763.6582 |
9,475.8396 |
9,475.8396 |
9,637.8927 |
| 2022-06-08 |
9,992.9078 |
114.9651 WETH |
10,228.7233 |
9,470.7436 |
9,470.7436 |
9,557.5610 |
| 2022-06-07 |
10,664.1694 |
200.9319 WETH |
11,246.0711 |
10,073.3800 |
10,073.3800 |
10,185.5628 |
| 2022-06-06 |
10,979.7916 |
27.8456 WETH |
10,865.4893 |
10,865.4893 |
10,865.4893 |
11,256.1997 |
| 2022-06-05 |
11,022.6561 |
33.9158 WETH |
11,129.5064 |
10,899.8921 |
10,899.8921 |
11,102.8387 |
| 2022-06-04 |
11,110.6706 |
24.2621 WETH |
10,984.4477 |
10,984.4477 |
10,984.4477 |
11,195.2654 |
| 2022-06-03 |
10,688.5574 |
5.7754 WETH |
10,636.3844 |
10,609.0440 |
10,609.0440 |
10,710.1663 |
| 2022-06-02 |
10,740.5711 |
25.6436 WETH |
10,773.8513 |
10,616.8865 |
10,616.8865 |
10,616.8865 |
| 2022-06-01 |
10,808.8392 |
35.9015 WETH |
11,082.6402 |
10,594.2575 |
10,594.2575 |
10,597.1505 |
| 2022-05-31 |
11,062.3544 |
13.0108 WETH |
11,078.0537 |
10,987.1819 |
10,987.1819 |
10,987.1819 |
| 2022-05-30 |
11,130.2299 |
5.3923 WETH |
11,211.6644 |
11,079.8230 |
11,079.8230 |
11,079.8230 |
| 2022-05-29 |
10,918.7811 |
100.1749 WETH |
11,905.5823 |
10,837.0895 |
10,837.0895 |
11,255.2386 |
| 2022-05-28 |
11,813.8130 |
8.6056 WETH |
11,860.5094 |
11,722.2106 |
11,722.2106 |
11,884.6514 |
| 2022-05-27 |
11,775.5090 |
31.1323 WETH |
12,012.7949 |
11,710.6358 |
11,710.6358 |
11,927.0315 |
| 2022-05-26 |
11,738.1443 |
25.6221 WETH |
11,637.6591 |
11,469.3892 |
11,469.3892 |
12,022.8692 |
| 2022-05-25 |
11,721.5620 |
24.5846 WETH |
11,899.8826 |
11,575.4975 |
11,575.4975 |
11,575.4975 |
| 2022-05-24 |
12,044.8379 |
20.2613 WETH |
11,920.8029 |
11,833.4537 |
11,833.4537 |
11,833.4537 |
| 2022-05-23 |
11,356.1176 |
108.5642 WETH |
12,032.5998 |
11,088.7437 |
11,088.7437 |
11,881.5105 |
| 2022-05-22 |
12,189.7489 |
13.0718 WETH |
12,311.5061 |
12,026.0251 |
12,026.0251 |
12,026.0251 |
| 2022-05-21 |
12,091.2623 |
20.7006 WETH |
12,317.4767 |
11,961.0770 |
11,961.0770 |
12,246.6755 |
| 2022-05-20 |
12,253.1308 |
3.0459 WETH |
12,198.8026 |
12,185.0913 |
12,185.0913 |
12,281.1720 |
| 2022-05-19 |
12,391.2043 |
8.7915 WETH |
12,492.8686 |
12,265.1874 |
12,265.1874 |
12,344.3841 |
| 2022-05-18 |
12,420.9258 |
15.8784 WETH |
12,364.8695 |
12,259.1709 |
12,259.1709 |
12,529.4315 |
| 2022-05-17 |
11,609.7626 |
97.1161 WETH |
12,264.2934 |
11,409.8582 |
11,409.8582 |
12,337.7667 |
| 2022-05-16 |
12,127.3739 |
19.1537 WETH |
11,820.5249 |
11,810.8583 |
11,810.8583 |
12,311.6559 |
| 2022-05-15 |
12,089.9482 |
26.3761 WETH |
12,156.9662 |
11,819.6017 |
11,819.6017 |
11,819.6017 |
| 2022-05-14 |
12,143.9358 |
7.0091 WETH |
12,032.5112 |
12,016.7134 |
12,016.7134 |
12,146.0539 |
| 2022-05-13 |
12,038.1372 |
31.0562 WETH |
12,141.3447 |
11,869.7618 |
11,869.7618 |
12,045.5863 |
| 2022-05-12 |
12,474.5356 |
71.3486 WETH |
12,439.4931 |
11,918.8927 |
11,918.8927 |
12,141.9624 |
| 2022-05-11 |
12,166.3131 |
37.9536 WETH |
11,765.7752 |
11,718.0313 |
11,718.0313 |
12,505.6565 |
| 2022-05-10 |
11,730.1352 |
181.1651 WETH |
11,766.7778 |
11,367.9645 |
11,367.9645 |
11,693.6739 |
| 2022-05-09 |
11,280.7232 |
93.1357 WETH |
10,625.6999 |
10,625.6999 |
10,625.6999 |
11,806.8202 |
| 2022-05-08 |
10,544.8896 |
25.2279 WETH |
10,361.5609 |
10,361.5609 |
10,361.5609 |
10,624.4942 |
| 2022-05-07 |
10,306.7130 |
20.3313 WETH |
10,051.5058 |
10,038.1275 |
10,038.1275 |
10,327.4157 |
| 2022-05-06 |
9,916.4727 |
20.5721 WETH |
9,617.1702 |
9,617.1702 |
9,617.1702 |
10,122.2579 |
| 2022-05-05 |
9,872.2992 |
86.6722 WETH |
9,985.4291 |
9,570.0766 |
9,570.0766 |
9,599.6888 |
| 2022-05-04 |
10,079.5466 |
18.8252 WETH |
10,255.5606 |
9,921.3141 |
9,921.3141 |
10,024.3736 |
| 2022-05-03 |
10,199.5512 |
8.6616 WETH |
10,076.6695 |
10,076.6695 |
10,076.6695 |
10,153.1161 |
| 2022-05-02 |
9,793.0977 |
56.5026 WETH |
10,079.1949 |
9,705.1252 |
9,705.1252 |
10,134.3778 |
| 2022-05-01 |
9,962.5688 |
19.2676 WETH |
9,858.2097 |
9,858.2097 |
9,858.2097 |
10,055.2577 |
| 2022-04-30 |
9,953.8776 |
57.7177 WETH |
10,387.2982 |
9,707.8637 |
9,707.8637 |
9,766.0329 |