Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
8,781.9165 DEXT |
20.1119 WETH |
8,869.3751 DEXT |
8,738.9131 DEXT |
8,738.9131 DEXT |
8,750.3224 DEXT |
| 2023-01-03 |
9,003.6864 DEXT |
25.0194 WETH |
8,987.1107 DEXT |
8,822.3299 DEXT |
8,822.3299 DEXT |
8,854.8926 DEXT |
| 2023-01-02 |
9,035.2671 DEXT |
3.7239 WETH |
9,040.5174 DEXT |
9,006.7429 DEXT |
9,006.7429 DEXT |
9,052.4350 DEXT |
| 2023-01-01 |
9,112.8400 DEXT |
24.4548 WETH |
9,097.8672 DEXT |
9,045.9743 DEXT |
9,045.9743 DEXT |
9,045.9743 DEXT |
| 2022-12-31 |
8,959.5547 DEXT |
75.8897 WETH |
8,794.3022 DEXT |
8,675.7286 DEXT |
8,675.7286 DEXT |
8,983.1038 DEXT |
| 2022-12-30 |
8,648.4718 DEXT |
52.9836 WETH |
8,539.7028 DEXT |
8,453.0673 DEXT |
8,453.0673 DEXT |
8,777.1856 DEXT |
| 2022-12-29 |
8,558.6267 DEXT |
22.9745 WETH |
8,524.2176 DEXT |
8,479.1145 DEXT |
8,479.1145 DEXT |
8,592.5509 DEXT |
| 2022-12-28 |
8,449.5998 DEXT |
25.3180 WETH |
8,239.2452 DEXT |
8,217.8207 DEXT |
8,217.8207 DEXT |
8,573.0435 DEXT |
| 2022-12-27 |
8,317.9884 DEXT |
18.6723 WETH |
8,313.3416 DEXT |
8,187.7210 DEXT |
8,187.7210 DEXT |
8,187.7210 DEXT |
| 2022-12-26 |
8,242.0131 DEXT |
9.4305 WETH |
8,152.6619 DEXT |
8,141.7677 DEXT |
8,141.7677 DEXT |
8,263.9824 DEXT |
| 2022-12-25 |
8,156.2997 DEXT |
5.2119 WETH |
8,149.6792 DEXT |
8,093.8403 DEXT |
8,093.8403 DEXT |
8,201.7862 DEXT |
| 2022-12-24 |
8,107.5374 DEXT |
3.4306 WETH |
8,099.4506 DEXT |
8,055.6315 DEXT |
8,055.6315 DEXT |
8,144.3812 DEXT |
| 2022-12-23 |
8,098.5641 DEXT |
15.4514 WETH |
8,208.7377 DEXT |
8,050.5535 DEXT |
8,050.5535 DEXT |
8,050.5535 DEXT |
| 2022-12-22 |
8,208.4483 DEXT |
13.4145 WETH |
8,203.2907 DEXT |
8,163.7566 DEXT |
8,163.7566 DEXT |
8,181.6181 DEXT |
| 2022-12-21 |
8,293.1076 DEXT |
56.1814 WETH |
8,394.0135 DEXT |
8,191.2458 DEXT |
8,191.2458 DEXT |
8,290.2006 DEXT |
| 2022-12-20 |
8,557.7341 DEXT |
29.4440 WETH |
8,698.6174 DEXT |
8,519.4049 DEXT |
8,519.4049 DEXT |
8,519.4049 DEXT |
| 2022-12-19 |
8,665.0650 DEXT |
9.9730 WETH |
8,651.4402 DEXT |
8,634.4151 DEXT |
8,634.4151 DEXT |
8,666.5903 DEXT |
| 2022-12-18 |
8,657.9993 DEXT |
16.2720 WETH |
8,713.5141 DEXT |
8,596.3657 DEXT |
8,596.3657 DEXT |
8,656.7688 DEXT |
| 2022-12-17 |
8,808.5274 DEXT |
11.4774 WETH |
8,846.5310 DEXT |
8,731.3970 DEXT |
8,731.3970 DEXT |
8,731.3970 DEXT |
| 2022-12-16 |
8,695.0946 DEXT |
26.9720 WETH |
8,544.4018 DEXT |
8,431.2500 DEXT |
8,431.2500 DEXT |
8,777.8214 DEXT |
| 2022-12-15 |
8,492.2361 DEXT |
14.5343 WETH |
8,512.2678 DEXT |
8,439.1499 DEXT |
8,439.1499 DEXT |
8,448.1900 DEXT |
| 2022-12-14 |
8,454.2735 DEXT |
25.4568 WETH |
8,601.6554 DEXT |
8,394.4069 DEXT |
8,394.4069 DEXT |
8,505.5381 DEXT |
| 2022-12-13 |
8,643.2554 DEXT |
27.7835 WETH |
8,719.2232 DEXT |
8,533.2930 DEXT |
8,533.2930 DEXT |
8,584.2357 DEXT |
| 2022-12-12 |
8,744.2466 DEXT |
5.4394 WETH |
8,781.8265 DEXT |
8,708.8388 DEXT |
8,708.8388 DEXT |
8,742.1825 DEXT |
| 2022-12-11 |
8,663.6950 DEXT |
16.6433 WETH |
8,547.1961 DEXT |
8,501.3795 DEXT |
8,501.3795 DEXT |
8,745.4624 DEXT |
| 2022-12-10 |
8,553.7882 DEXT |
7.8171 WETH |
8,511.6718 DEXT |
8,503.3606 DEXT |
8,503.3606 DEXT |
8,535.3172 DEXT |
| 2022-12-09 |
8,451.6024 DEXT |
22.9402 WETH |
8,270.0335 DEXT |
8,270.0335 DEXT |
8,270.0335 DEXT |
8,524.1824 DEXT |
| 2022-12-08 |
8,371.8246 DEXT |
110.3168 WETH |
8,825.0195 DEXT |
8,129.2934 DEXT |
8,129.2934 DEXT |
8,129.2934 DEXT |
| 2022-12-07 |
8,880.1829 DEXT |
59.4032 WETH |
8,774.2469 DEXT |
8,693.6582 DEXT |
8,693.6582 DEXT |
8,873.4300 DEXT |
| 2022-12-06 |
9,021.2022 DEXT |
51.4573 WETH |
9,054.2579 DEXT |
8,785.3313 DEXT |
8,785.3313 DEXT |
8,785.3313 DEXT |
| 2022-12-05 |
9,101.2154 DEXT |
16.3411 WETH |
9,138.9634 DEXT |
9,046.5614 DEXT |
9,046.5614 DEXT |
9,092.9867 DEXT |
| 2022-12-04 |
9,170.3390 DEXT |
36.6487 WETH |
9,140.3591 DEXT |
9,076.9612 DEXT |
9,076.9612 DEXT |
9,142.3407 DEXT |
| 2022-12-03 |
8,860.8754 DEXT |
93.2690 WETH |
8,433.4943 DEXT |
8,423.7208 DEXT |
8,423.7208 DEXT |
9,162.7065 DEXT |
| 2022-12-02 |
8,458.6131 DEXT |
254.6151 WETH |
9,082.1871 DEXT |
8,219.2234 DEXT |
8,219.2234 DEXT |
8,517.5332 DEXT |
| 2022-12-01 |
9,376.0991 DEXT |
85.1473 WETH |
10,040.7933 DEXT |
9,055.5467 DEXT |
9,055.5467 DEXT |
9,138.6209 DEXT |
| 2022-11-30 |
9,965.5927 DEXT |
10.5591 WETH |
9,943.6209 DEXT |
9,889.5554 DEXT |
9,889.5554 DEXT |
10,022.1364 DEXT |
| 2022-11-29 |
9,616.9981 DEXT |
75.8663 WETH |
9,668.9455 DEXT |
9,387.5618 DEXT |
9,387.5618 DEXT |
9,880.6463 DEXT |
| 2022-11-28 |
9,715.1688 DEXT |
13.3664 WETH |
9,931.6445 DEXT |
9,575.9411 DEXT |
9,575.9411 DEXT |
9,634.1894 DEXT |
| 2022-11-27 |
9,746.4663 DEXT |
30.4719 WETH |
9,853.1768 DEXT |
9,710.9186 DEXT |
9,710.9186 DEXT |
9,911.4997 DEXT |
| 2022-11-26 |
9,284.3863 DEXT |
187.6740 WETH |
10,103.4724 DEXT |
9,108.3004 DEXT |
9,108.3004 DEXT |
9,885.6515 DEXT |
| 2022-11-25 |
10,192.5733 DEXT |
23.4919 WETH |
10,154.4371 DEXT |
10,080.2812 DEXT |
10,080.2812 DEXT |
10,131.6010 DEXT |
| 2022-11-24 |
10,330.9432 DEXT |
14.4290 WETH |
10,421.8091 DEXT |
10,174.3916 DEXT |
10,174.3916 DEXT |
10,192.8420 DEXT |
| 2022-11-23 |
10,257.1222 DEXT |
25.3018 WETH |
10,378.0341 DEXT |
10,158.0893 DEXT |
10,158.0893 DEXT |
10,420.1052 DEXT |
| 2022-11-22 |
10,476.8552 DEXT |
24.0996 WETH |
10,494.9354 DEXT |
10,385.3643 DEXT |
10,385.3643 DEXT |
10,385.3643 DEXT |
| 2022-11-21 |
10,544.5684 DEXT |
52.6696 WETH |
10,474.0165 DEXT |
10,441.6593 DEXT |
10,441.6593 DEXT |
10,550.6007 DEXT |
| 2022-11-20 |
10,228.0800 DEXT |
85.6155 WETH |
10,911.2557 DEXT |
10,060.2895 DEXT |
10,060.2895 DEXT |
10,060.2895 DEXT |
| 2022-11-19 |
10,279.8596 DEXT |
266.4302 WETH |
11,153.6098 DEXT |
9,821.6611 DEXT |
9,821.6611 DEXT |
10,924.2780 DEXT |
| 2022-11-18 |
11,472.3046 DEXT |
20.0562 WETH |
11,554.2531 DEXT |
11,363.4429 DEXT |
11,363.4429 DEXT |
11,401.8924 DEXT |
| 2022-11-17 |
11,631.6888 DEXT |
9.1903 WETH |
11,720.3047 DEXT |
11,497.0410 DEXT |
11,497.0410 DEXT |
11,497.0410 DEXT |
| 2022-11-16 |
11,633.1270 DEXT |
6.6404 WETH |
11,635.4369 DEXT |
11,561.2412 DEXT |
11,561.2412 DEXT |
11,677.4604 DEXT |