Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
8,781.9165 |
20.1119 WETH |
8,869.3751 |
8,738.9131 |
8,738.9131 |
8,750.3224 |
| 2023-01-03 |
9,003.6864 |
25.0194 WETH |
8,987.1107 |
8,822.3299 |
8,822.3299 |
8,854.8926 |
| 2023-01-02 |
9,035.2671 |
3.7239 WETH |
9,040.5174 |
9,006.7429 |
9,006.7429 |
9,052.4350 |
| 2023-01-01 |
9,112.8400 |
24.4548 WETH |
9,097.8672 |
9,045.9743 |
9,045.9743 |
9,045.9743 |
| 2022-12-31 |
8,959.5547 |
75.8897 WETH |
8,794.3022 |
8,675.7286 |
8,675.7286 |
8,983.1038 |
| 2022-12-30 |
8,648.4718 |
52.9836 WETH |
8,539.7028 |
8,453.0673 |
8,453.0673 |
8,777.1856 |
| 2022-12-29 |
8,558.6267 |
22.9745 WETH |
8,524.2176 |
8,479.1145 |
8,479.1145 |
8,592.5509 |
| 2022-12-28 |
8,449.5998 |
25.3180 WETH |
8,239.2452 |
8,217.8207 |
8,217.8207 |
8,573.0435 |
| 2022-12-27 |
8,317.9884 |
18.6723 WETH |
8,313.3416 |
8,187.7210 |
8,187.7210 |
8,187.7210 |
| 2022-12-26 |
8,242.0131 |
9.4305 WETH |
8,152.6619 |
8,141.7677 |
8,141.7677 |
8,263.9824 |
| 2022-12-25 |
8,156.2997 |
5.2119 WETH |
8,149.6792 |
8,093.8403 |
8,093.8403 |
8,201.7862 |
| 2022-12-24 |
8,107.5374 |
3.4306 WETH |
8,099.4506 |
8,055.6315 |
8,055.6315 |
8,144.3812 |
| 2022-12-23 |
8,098.5641 |
15.4514 WETH |
8,208.7377 |
8,050.5535 |
8,050.5535 |
8,050.5535 |
| 2022-12-22 |
8,208.4483 |
13.4145 WETH |
8,203.2907 |
8,163.7566 |
8,163.7566 |
8,181.6181 |
| 2022-12-21 |
8,293.1076 |
56.1814 WETH |
8,394.0135 |
8,191.2458 |
8,191.2458 |
8,290.2006 |
| 2022-12-20 |
8,557.7341 |
29.4440 WETH |
8,698.6174 |
8,519.4049 |
8,519.4049 |
8,519.4049 |
| 2022-12-19 |
8,665.0650 |
9.9730 WETH |
8,651.4402 |
8,634.4151 |
8,634.4151 |
8,666.5903 |
| 2022-12-18 |
8,657.9993 |
16.2720 WETH |
8,713.5141 |
8,596.3657 |
8,596.3657 |
8,656.7688 |
| 2022-12-17 |
8,808.5274 |
11.4774 WETH |
8,846.5310 |
8,731.3970 |
8,731.3970 |
8,731.3970 |
| 2022-12-16 |
8,695.0946 |
26.9720 WETH |
8,544.4018 |
8,431.2500 |
8,431.2500 |
8,777.8214 |
| 2022-12-15 |
8,492.2361 |
14.5343 WETH |
8,512.2678 |
8,439.1499 |
8,439.1499 |
8,448.1900 |
| 2022-12-14 |
8,454.2735 |
25.4568 WETH |
8,601.6554 |
8,394.4069 |
8,394.4069 |
8,505.5381 |
| 2022-12-13 |
8,643.2554 |
27.7835 WETH |
8,719.2232 |
8,533.2930 |
8,533.2930 |
8,584.2357 |
| 2022-12-12 |
8,744.2466 |
5.4394 WETH |
8,781.8265 |
8,708.8388 |
8,708.8388 |
8,742.1825 |
| 2022-12-11 |
8,663.6950 |
16.6433 WETH |
8,547.1961 |
8,501.3795 |
8,501.3795 |
8,745.4624 |
| 2022-12-10 |
8,553.7882 |
7.8171 WETH |
8,511.6718 |
8,503.3606 |
8,503.3606 |
8,535.3172 |
| 2022-12-09 |
8,451.6024 |
22.9402 WETH |
8,270.0335 |
8,270.0335 |
8,270.0335 |
8,524.1824 |
| 2022-12-08 |
8,371.8246 |
110.3168 WETH |
8,825.0195 |
8,129.2934 |
8,129.2934 |
8,129.2934 |
| 2022-12-07 |
8,880.1829 |
59.4032 WETH |
8,774.2469 |
8,693.6582 |
8,693.6582 |
8,873.4300 |
| 2022-12-06 |
9,021.2022 |
51.4573 WETH |
9,054.2579 |
8,785.3313 |
8,785.3313 |
8,785.3313 |
| 2022-12-05 |
9,101.2154 |
16.3411 WETH |
9,138.9634 |
9,046.5614 |
9,046.5614 |
9,092.9867 |
| 2022-12-04 |
9,170.3390 |
36.6487 WETH |
9,140.3591 |
9,076.9612 |
9,076.9612 |
9,142.3407 |
| 2022-12-03 |
8,860.8754 |
93.2690 WETH |
8,433.4943 |
8,423.7208 |
8,423.7208 |
9,162.7065 |
| 2022-12-02 |
8,458.6131 |
254.6151 WETH |
9,082.1871 |
8,219.2234 |
8,219.2234 |
8,517.5332 |
| 2022-12-01 |
9,376.0991 |
85.1473 WETH |
10,040.7933 |
9,055.5467 |
9,055.5467 |
9,138.6209 |
| 2022-11-30 |
9,965.5927 |
10.5591 WETH |
9,943.6209 |
9,889.5554 |
9,889.5554 |
10,022.1364 |
| 2022-11-29 |
9,616.9981 |
75.8663 WETH |
9,668.9455 |
9,387.5618 |
9,387.5618 |
9,880.6463 |
| 2022-11-28 |
9,715.1688 |
13.3664 WETH |
9,931.6445 |
9,575.9411 |
9,575.9411 |
9,634.1894 |
| 2022-11-27 |
9,746.4663 |
30.4719 WETH |
9,853.1768 |
9,710.9186 |
9,710.9186 |
9,911.4997 |
| 2022-11-26 |
9,284.3863 |
187.6740 WETH |
10,103.4724 |
9,108.3004 |
9,108.3004 |
9,885.6515 |
| 2022-11-25 |
10,192.5733 |
23.4919 WETH |
10,154.4371 |
10,080.2812 |
10,080.2812 |
10,131.6010 |
| 2022-11-24 |
10,330.9432 |
14.4290 WETH |
10,421.8091 |
10,174.3916 |
10,174.3916 |
10,192.8420 |
| 2022-11-23 |
10,257.1222 |
25.3018 WETH |
10,378.0341 |
10,158.0893 |
10,158.0893 |
10,420.1052 |
| 2022-11-22 |
10,476.8552 |
24.0996 WETH |
10,494.9354 |
10,385.3643 |
10,385.3643 |
10,385.3643 |
| 2022-11-21 |
10,544.5684 |
52.6696 WETH |
10,474.0165 |
10,441.6593 |
10,441.6593 |
10,550.6007 |
| 2022-11-20 |
10,228.0800 |
85.6155 WETH |
10,911.2557 |
10,060.2895 |
10,060.2895 |
10,060.2895 |
| 2022-11-19 |
10,279.8596 |
266.4302 WETH |
11,153.6098 |
9,821.6611 |
9,821.6611 |
10,924.2780 |
| 2022-11-18 |
11,472.3046 |
20.0562 WETH |
11,554.2531 |
11,363.4429 |
11,363.4429 |
11,401.8924 |
| 2022-11-17 |
11,631.6888 |
9.1903 WETH |
11,720.3047 |
11,497.0410 |
11,497.0410 |
11,497.0410 |
| 2022-11-16 |
11,633.1270 |
6.6404 WETH |
11,635.4369 |
11,561.2412 |
11,561.2412 |
11,677.4604 |