Crypto exchange Uniswap

Market WETH (WETH) / DEXTools (DEXT)

Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
Date Price Volume Open Low High Close
2022-01-19 8,826.1076 DEXT 33.2345 WETH 8,764.0596 DEXT 8,617.5125 DEXT 8,617.5125 DEXT 8,963.1352 DEXT
2022-01-18 8,998.2661 DEXT 65.1566 WETH 9,078.9785 DEXT 8,703.6950 DEXT 8,703.6950 DEXT 8,752.6440 DEXT
2022-01-17 8,784.9883 DEXT 17.0567 WETH 8,784.6645 DEXT 8,698.0349 DEXT 8,698.0349 DEXT 8,809.5196 DEXT
2022-01-16 8,747.1317 DEXT 54.9193 WETH 8,831.2922 DEXT 8,626.1348 DEXT 8,626.1348 DEXT 8,733.5112 DEXT
2022-01-15 8,331.2924 DEXT 58.5527 WETH 8,063.7985 DEXT 7,931.3893 DEXT 7,931.3893 DEXT 8,530.5334 DEXT
2022-01-14 8,443.8499 DEXT 79.0326 WETH 8,568.1518 DEXT 8,103.1321 DEXT 8,103.1321 DEXT 8,150.9822 DEXT
2022-01-13 8,643.5101 DEXT 9.1802 WETH 8,624.5708 DEXT 8,579.7616 DEXT 8,579.7616 DEXT 8,695.3553 DEXT
2022-01-12 8,647.5092 DEXT 8.0983 WETH 8,610.7134 DEXT 8,588.3839 DEXT 8,588.3839 DEXT 8,653.0687 DEXT
2022-01-11 8,579.0321 DEXT 29.7023 WETH 8,642.8084 DEXT 8,464.5845 DEXT 8,464.5845 DEXT 8,633.0636 DEXT
2022-01-10 8,713.6359 DEXT 39.4204 WETH 8,441.5080 DEXT 8,413.3510 DEXT 8,413.3510 DEXT 8,735.7818 DEXT
2022-01-09 8,425.3370 DEXT 35.6835 WETH 8,391.6224 DEXT 8,246.7868 DEXT 8,246.7868 DEXT 8,502.3663 DEXT
2022-01-08 8,275.3180 DEXT 47.1783 WETH 8,196.8053 DEXT 8,086.1728 DEXT 8,086.1728 DEXT 8,408.4310 DEXT
2022-01-07 8,128.5205 DEXT 71.9935 WETH 8,203.4846 DEXT 7,914.0368 DEXT 7,914.0368 DEXT 8,234.5530 DEXT
2022-01-06 8,441.0522 DEXT 12.4174 WETH 8,476.0871 DEXT 8,384.6116 DEXT 8,384.6116 DEXT 8,411.8877 DEXT
2022-01-05 8,324.8433 DEXT 63.1689 WETH 8,540.9964 DEXT 8,117.9091 DEXT 8,117.9091 DEXT 8,475.8835 DEXT
2022-01-04 8,919.5722 DEXT 38.0189 WETH 8,937.2282 DEXT 8,615.0421 DEXT 8,615.0421 DEXT 8,615.0421 DEXT
2022-01-03 8,805.1824 DEXT 20.5715 WETH 8,644.0786 DEXT 8,613.3169 DEXT 8,613.3169 DEXT 8,874.0688 DEXT
2022-01-02 8,815.2232 DEXT 30.5715 WETH 8,996.9434 DEXT 8,643.1941 DEXT 8,643.1941 DEXT 8,663.3169 DEXT
2022-01-01 9,629.1626 DEXT 225.6880 WETH 8,815.8219 DEXT 8,629.5750 DEXT 8,629.5750 DEXT 8,939.2018 DEXT
2021-12-31 8,675.7595 DEXT 53.1639 WETH 8,618.8242 DEXT 8,518.5986 DEXT 8,518.5986 DEXT 8,778.8468 DEXT
2021-12-30 8,935.5672 DEXT 127.4419 WETH 8,885.7721 DEXT 8,593.7269 DEXT 8,593.7269 DEXT 8,721.7089 DEXT
2021-12-29 8,745.3630 DEXT 40.4063 WETH 8,549.9145 DEXT 8,497.7678 DEXT 8,497.7678 DEXT 8,668.0327 DEXT
2021-12-28 8,502.6106 DEXT 113.6117 WETH 8,823.1865 DEXT 8,239.3035 DEXT 8,239.3035 DEXT 8,774.3097 DEXT
2021-12-27 8,910.7912 DEXT 41.9064 WETH 9,113.6734 DEXT 8,837.9732 DEXT 8,837.9732 DEXT 8,877.8126 DEXT
2021-12-26 8,790.1360 DEXT 126.1064 WETH 8,426.4464 DEXT 8,269.3724 DEXT 8,269.3724 DEXT 9,132.7971 DEXT
2021-12-25 7,609.8057 DEXT 242.5314 WETH 8,187.8452 DEXT 7,152.3726 DEXT 7,152.3726 DEXT 7,860.9430 DEXT
2021-12-24 8,517.2184 DEXT 245.6791 WETH 9,225.1784 DEXT 8,018.8735 DEXT 8,018.8735 DEXT 8,196.6136 DEXT
2021-12-23 9,634.7923 DEXT 101.5594 WETH 9,295.5899 DEXT 9,295.5899 DEXT 9,295.5899 DEXT 9,492.2142 DEXT
2021-12-22 8,757.8879 DEXT 29.3163 WETH 8,695.2032 DEXT 8,628.0378 DEXT 8,628.0378 DEXT 8,900.4983 DEXT
2021-12-21 8,675.7982 DEXT 55.1348 WETH 8,666.5512 DEXT 8,463.2363 DEXT 8,463.2363 DEXT 8,750.7166 DEXT
2021-12-20 8,639.5117 DEXT 7.0385 WETH 8,620.7221 DEXT 8,592.2145 DEXT 8,592.2145 DEXT 8,650.7029 DEXT
2021-12-19 8,881.5745 DEXT 35.8543 WETH 9,000.7623 DEXT 8,577.2804 DEXT 8,577.2804 DEXT 8,577.2804 DEXT
2021-12-18 8,472.3387 DEXT 30.1323 WETH 8,560.5222 DEXT 8,363.5459 DEXT 8,363.5459 DEXT 8,434.9731 DEXT
2021-12-17 8,422.0521 DEXT 17.7462 WETH 8,278.4025 DEXT 8,278.4025 DEXT 8,278.4025 DEXT 8,524.4220 DEXT
2021-12-16 8,102.4527 DEXT 49.3187 WETH 7,930.4336 DEXT 7,925.1493 DEXT 7,925.1493 DEXT 8,173.4027 DEXT
2021-12-15 7,915.2088 DEXT 108.1783 WETH 8,128.1169 DEXT 7,617.5922 DEXT 7,617.5922 DEXT 7,957.8802 DEXT
2021-12-14 8,650.2764 DEXT 166.8079 WETH 8,991.5758 DEXT 8,014.7714 DEXT 8,014.7714 DEXT 8,053.1206 DEXT
2021-12-13 9,101.3653 DEXT 59.4849 WETH 8,981.9441 DEXT 8,860.8989 DEXT 8,860.8989 DEXT 9,315.2608 DEXT
2021-12-12 9,073.2821 DEXT 20.4269 WETH 8,940.3519 DEXT 8,880.2187 DEXT 8,880.2187 DEXT 9,174.9361 DEXT
2021-12-11 8,969.8466 DEXT 20.6858 WETH 9,172.0365 DEXT 8,852.9429 DEXT 8,852.9429 DEXT 8,936.3300 DEXT
2021-12-10 8,915.6729 DEXT 136.1853 WETH 9,348.7593 DEXT 8,509.8882 DEXT 8,509.8882 DEXT 9,119.2409 DEXT
2021-12-09 9,503.8279 DEXT 150.4803 WETH 8,634.2000 DEXT 8,601.3843 DEXT 8,601.3843 DEXT 9,210.7143 DEXT
2021-12-08 8,664.0832 DEXT 105.3520 WETH 8,243.5650 DEXT 8,229.1721 DEXT 8,229.1721 DEXT 8,847.8688 DEXT
2021-12-07 8,263.7699 DEXT 35.2022 WETH 8,022.4983 DEXT 8,022.4983 DEXT 8,022.4983 DEXT 8,289.2828 DEXT
2021-12-06 8,242.1071 DEXT 90.7878 WETH 8,421.3132 DEXT 7,918.9033 DEXT 7,918.9033 DEXT 8,143.8167 DEXT
2021-12-05 8,682.8971 DEXT 64.7643 WETH 8,478.9823 DEXT 8,433.4391 DEXT 8,433.4391 DEXT 8,738.4213 DEXT
2021-12-04 8,289.3624 DEXT 129.7735 WETH 7,621.6150 DEXT 7,621.6150 DEXT 7,621.6150 DEXT 8,518.9165 DEXT
2021-12-03 7,586.1639 DEXT 25.9489 WETH 7,765.3121 DEXT 7,455.5373 DEXT 7,455.5373 DEXT 7,561.0331 DEXT
2021-12-02 7,759.2159 DEXT 6.6167 WETH 7,789.6513 DEXT 7,713.2669 DEXT 7,713.2669 DEXT 7,758.2157 DEXT
2021-12-01 7,480.8272 DEXT 33.1806 WETH 7,201.8038 DEXT 7,176.0273 DEXT 7,176.0273 DEXT 7,776.2734 DEXT