Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
8,826.1076 |
33.2345 WETH |
8,764.0596 |
8,617.5125 |
8,617.5125 |
8,963.1352 |
| 2022-01-18 |
8,998.2661 |
65.1566 WETH |
9,078.9785 |
8,703.6950 |
8,703.6950 |
8,752.6440 |
| 2022-01-17 |
8,784.9883 |
17.0567 WETH |
8,784.6645 |
8,698.0349 |
8,698.0349 |
8,809.5196 |
| 2022-01-16 |
8,747.1317 |
54.9193 WETH |
8,831.2922 |
8,626.1348 |
8,626.1348 |
8,733.5112 |
| 2022-01-15 |
8,331.2924 |
58.5527 WETH |
8,063.7985 |
7,931.3893 |
7,931.3893 |
8,530.5334 |
| 2022-01-14 |
8,443.8499 |
79.0326 WETH |
8,568.1518 |
8,103.1321 |
8,103.1321 |
8,150.9822 |
| 2022-01-13 |
8,643.5101 |
9.1802 WETH |
8,624.5708 |
8,579.7616 |
8,579.7616 |
8,695.3553 |
| 2022-01-12 |
8,647.5092 |
8.0983 WETH |
8,610.7134 |
8,588.3839 |
8,588.3839 |
8,653.0687 |
| 2022-01-11 |
8,579.0321 |
29.7023 WETH |
8,642.8084 |
8,464.5845 |
8,464.5845 |
8,633.0636 |
| 2022-01-10 |
8,713.6359 |
39.4204 WETH |
8,441.5080 |
8,413.3510 |
8,413.3510 |
8,735.7818 |
| 2022-01-09 |
8,425.3370 |
35.6835 WETH |
8,391.6224 |
8,246.7868 |
8,246.7868 |
8,502.3663 |
| 2022-01-08 |
8,275.3180 |
47.1783 WETH |
8,196.8053 |
8,086.1728 |
8,086.1728 |
8,408.4310 |
| 2022-01-07 |
8,128.5205 |
71.9935 WETH |
8,203.4846 |
7,914.0368 |
7,914.0368 |
8,234.5530 |
| 2022-01-06 |
8,441.0522 |
12.4174 WETH |
8,476.0871 |
8,384.6116 |
8,384.6116 |
8,411.8877 |
| 2022-01-05 |
8,324.8433 |
63.1689 WETH |
8,540.9964 |
8,117.9091 |
8,117.9091 |
8,475.8835 |
| 2022-01-04 |
8,919.5722 |
38.0189 WETH |
8,937.2282 |
8,615.0421 |
8,615.0421 |
8,615.0421 |
| 2022-01-03 |
8,805.1824 |
20.5715 WETH |
8,644.0786 |
8,613.3169 |
8,613.3169 |
8,874.0688 |
| 2022-01-02 |
8,815.2232 |
30.5715 WETH |
8,996.9434 |
8,643.1941 |
8,643.1941 |
8,663.3169 |
| 2022-01-01 |
9,629.1626 |
225.6880 WETH |
8,815.8219 |
8,629.5750 |
8,629.5750 |
8,939.2018 |
| 2021-12-31 |
8,675.7595 |
53.1639 WETH |
8,618.8242 |
8,518.5986 |
8,518.5986 |
8,778.8468 |
| 2021-12-30 |
8,935.5672 |
127.4419 WETH |
8,885.7721 |
8,593.7269 |
8,593.7269 |
8,721.7089 |
| 2021-12-29 |
8,745.3630 |
40.4063 WETH |
8,549.9145 |
8,497.7678 |
8,497.7678 |
8,668.0327 |
| 2021-12-28 |
8,502.6106 |
113.6117 WETH |
8,823.1865 |
8,239.3035 |
8,239.3035 |
8,774.3097 |
| 2021-12-27 |
8,910.7912 |
41.9064 WETH |
9,113.6734 |
8,837.9732 |
8,837.9732 |
8,877.8126 |
| 2021-12-26 |
8,790.1360 |
126.1064 WETH |
8,426.4464 |
8,269.3724 |
8,269.3724 |
9,132.7971 |
| 2021-12-25 |
7,609.8057 |
242.5314 WETH |
8,187.8452 |
7,152.3726 |
7,152.3726 |
7,860.9430 |
| 2021-12-24 |
8,517.2184 |
245.6791 WETH |
9,225.1784 |
8,018.8735 |
8,018.8735 |
8,196.6136 |
| 2021-12-23 |
9,634.7923 |
101.5594 WETH |
9,295.5899 |
9,295.5899 |
9,295.5899 |
9,492.2142 |
| 2021-12-22 |
8,757.8879 |
29.3163 WETH |
8,695.2032 |
8,628.0378 |
8,628.0378 |
8,900.4983 |
| 2021-12-21 |
8,675.7982 |
55.1348 WETH |
8,666.5512 |
8,463.2363 |
8,463.2363 |
8,750.7166 |
| 2021-12-20 |
8,639.5117 |
7.0385 WETH |
8,620.7221 |
8,592.2145 |
8,592.2145 |
8,650.7029 |
| 2021-12-19 |
8,881.5745 |
35.8543 WETH |
9,000.7623 |
8,577.2804 |
8,577.2804 |
8,577.2804 |
| 2021-12-18 |
8,472.3387 |
30.1323 WETH |
8,560.5222 |
8,363.5459 |
8,363.5459 |
8,434.9731 |
| 2021-12-17 |
8,422.0521 |
17.7462 WETH |
8,278.4025 |
8,278.4025 |
8,278.4025 |
8,524.4220 |
| 2021-12-16 |
8,102.4527 |
49.3187 WETH |
7,930.4336 |
7,925.1493 |
7,925.1493 |
8,173.4027 |
| 2021-12-15 |
7,915.2088 |
108.1783 WETH |
8,128.1169 |
7,617.5922 |
7,617.5922 |
7,957.8802 |
| 2021-12-14 |
8,650.2764 |
166.8079 WETH |
8,991.5758 |
8,014.7714 |
8,014.7714 |
8,053.1206 |
| 2021-12-13 |
9,101.3653 |
59.4849 WETH |
8,981.9441 |
8,860.8989 |
8,860.8989 |
9,315.2608 |
| 2021-12-12 |
9,073.2821 |
20.4269 WETH |
8,940.3519 |
8,880.2187 |
8,880.2187 |
9,174.9361 |
| 2021-12-11 |
8,969.8466 |
20.6858 WETH |
9,172.0365 |
8,852.9429 |
8,852.9429 |
8,936.3300 |
| 2021-12-10 |
8,915.6729 |
136.1853 WETH |
9,348.7593 |
8,509.8882 |
8,509.8882 |
9,119.2409 |
| 2021-12-09 |
9,503.8279 |
150.4803 WETH |
8,634.2000 |
8,601.3843 |
8,601.3843 |
9,210.7143 |
| 2021-12-08 |
8,664.0832 |
105.3520 WETH |
8,243.5650 |
8,229.1721 |
8,229.1721 |
8,847.8688 |
| 2021-12-07 |
8,263.7699 |
35.2022 WETH |
8,022.4983 |
8,022.4983 |
8,022.4983 |
8,289.2828 |
| 2021-12-06 |
8,242.1071 |
90.7878 WETH |
8,421.3132 |
7,918.9033 |
7,918.9033 |
8,143.8167 |
| 2021-12-05 |
8,682.8971 |
64.7643 WETH |
8,478.9823 |
8,433.4391 |
8,433.4391 |
8,738.4213 |
| 2021-12-04 |
8,289.3624 |
129.7735 WETH |
7,621.6150 |
7,621.6150 |
7,621.6150 |
8,518.9165 |
| 2021-12-03 |
7,586.1639 |
25.9489 WETH |
7,765.3121 |
7,455.5373 |
7,455.5373 |
7,561.0331 |
| 2021-12-02 |
7,759.2159 |
6.6167 WETH |
7,789.6513 |
7,713.2669 |
7,713.2669 |
7,758.2157 |
| 2021-12-01 |
7,480.8272 |
33.1806 WETH |
7,201.8038 |
7,176.0273 |
7,176.0273 |
7,776.2734 |