Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
6,933.6930 DEXT |
54.6512 WETH |
6,680.3616 DEXT |
6,672.6955 DEXT |
6,672.6955 DEXT |
7,182.4071 DEXT |
| 2021-11-29 |
6,699.4897 DEXT |
125.9689 WETH |
6,824.0710 DEXT |
6,587.6964 DEXT |
6,587.6964 DEXT |
6,663.9821 DEXT |
| 2021-11-28 |
6,663.5613 DEXT |
78.7022 WETH |
6,761.2737 DEXT |
6,513.5074 DEXT |
6,513.5074 DEXT |
6,838.2451 DEXT |
| 2021-11-27 |
6,570.6684 DEXT |
257.2529 WETH |
7,247.8019 DEXT |
6,355.4564 DEXT |
6,355.4564 DEXT |
6,731.1200 DEXT |
| 2021-11-26 |
8,302.1925 DEXT |
25.7915 WETH |
8,341.4096 DEXT |
8,100.2663 DEXT |
8,100.2663 DEXT |
8,100.2663 DEXT |
| 2021-11-25 |
8,410.9312 DEXT |
73.5063 WETH |
8,609.3388 DEXT |
8,299.0731 DEXT |
8,299.0731 DEXT |
8,299.0731 DEXT |
| 2021-11-24 |
8,428.7280 DEXT |
55.7487 WETH |
8,181.0350 DEXT |
8,111.5942 DEXT |
8,111.5942 DEXT |
8,600.5090 DEXT |
| 2021-11-23 |
8,203.9048 DEXT |
55.6336 WETH |
7,976.5127 DEXT |
7,963.3699 DEXT |
7,963.3699 DEXT |
8,162.9843 DEXT |
| 2021-11-22 |
8,059.9930 DEXT |
67.7592 WETH |
8,073.9688 DEXT |
7,871.8980 DEXT |
7,871.8980 DEXT |
7,972.4188 DEXT |
| 2021-11-21 |
7,811.0422 DEXT |
38.4063 WETH |
7,669.2312 DEXT |
7,605.3680 DEXT |
7,605.3680 DEXT |
7,990.8736 DEXT |
| 2021-11-20 |
7,761.5237 DEXT |
74.8499 WETH |
7,926.5444 DEXT |
7,625.2720 DEXT |
7,625.2720 DEXT |
7,707.2753 DEXT |
| 2021-11-19 |
7,801.4014 DEXT |
197.6560 WETH |
8,079.3502 DEXT |
7,539.1255 DEXT |
7,539.1255 DEXT |
7,756.1253 DEXT |
| 2021-11-18 |
8,237.2061 DEXT |
126.9092 WETH |
8,374.7562 DEXT |
7,969.7875 DEXT |
7,969.7875 DEXT |
8,111.7189 DEXT |
| 2021-11-17 |
7,805.4665 DEXT |
52.7819 WETH |
7,596.6312 DEXT |
7,568.3454 DEXT |
7,568.3454 DEXT |
7,918.7842 DEXT |
| 2021-11-16 |
7,623.3068 DEXT |
25.2357 WETH |
7,674.9021 DEXT |
7,558.4891 DEXT |
7,558.4891 DEXT |
7,585.6760 DEXT |
| 2021-11-15 |
7,436.4802 DEXT |
742.6176 WETH |
6,773.3376 DEXT |
6,588.4338 DEXT |
6,588.4338 DEXT |
7,578.0462 DEXT |
| 2021-11-14 |
7,029.9066 DEXT |
132.6708 WETH |
7,260.2436 DEXT |
6,492.6405 DEXT |
6,492.6405 DEXT |
6,492.6405 DEXT |
| 2021-11-13 |
7,532.1789 DEXT |
37.2608 WETH |
7,775.6524 DEXT |
7,332.6508 DEXT |
7,332.6508 DEXT |
7,332.6508 DEXT |
| 2021-11-12 |
7,724.9776 DEXT |
88.0951 WETH |
7,802.0448 DEXT |
7,583.8711 DEXT |
7,583.8711 DEXT |
7,813.1924 DEXT |
| 2021-11-11 |
8,199.6372 DEXT |
83.7229 WETH |
8,153.9949 DEXT |
7,914.7654 DEXT |
7,914.7654 DEXT |
7,914.7654 DEXT |
| 2021-11-10 |
8,381.8388 DEXT |
167.6863 WETH |
8,773.1182 DEXT |
8,053.8942 DEXT |
8,053.8942 DEXT |
8,229.5046 DEXT |
| 2021-11-09 |
8,675.3570 DEXT |
102.9912 WETH |
8,319.4507 DEXT |
8,319.4507 DEXT |
8,319.4507 DEXT |
8,747.4782 DEXT |
| 2021-11-08 |
8,179.9827 DEXT |
148.4800 WETH |
7,422.5429 DEXT |
7,393.6888 DEXT |
7,393.6888 DEXT |
8,349.6580 DEXT |
| 2021-11-07 |
6,359.5452 DEXT |
926.8038 WETH |
6,154.3553 DEXT |
6,154.3553 DEXT |
6,154.3553 DEXT |
7,253.2340 DEXT |
| 2021-11-06 |
7,478.1533 DEXT |
236.6046 WETH |
7,933.9628 DEXT |
6,983.8967 DEXT |
6,983.8967 DEXT |
7,496.4552 DEXT |
| 2021-11-05 |
8,361.2504 DEXT |
66.4490 WETH |
8,613.4863 DEXT |
8,252.8957 DEXT |
8,252.8957 DEXT |
8,264.9651 DEXT |
| 2021-11-04 |
8,467.5127 DEXT |
54.0223 WETH |
7,991.7699 DEXT |
7,991.7699 DEXT |
7,991.7699 DEXT |
8,673.3728 DEXT |
| 2021-11-03 |
7,558.9302 DEXT |
261.7086 WETH |
8,091.2154 DEXT |
7,413.5965 DEXT |
7,413.5965 DEXT |
7,979.2391 DEXT |
| 2021-11-02 |
8,202.6033 DEXT |
187.8214 WETH |
8,271.3413 DEXT |
7,728.3347 DEXT |
7,728.3347 DEXT |
8,813.0489 DEXT |
| 2021-11-01 |
8,407.9769 DEXT |
101.4837 WETH |
8,613.4160 DEXT |
8,193.8507 DEXT |
8,193.8507 DEXT |
8,193.8507 DEXT |
| 2021-10-31 |
8,733.4822 DEXT |
305.4945 WETH |
10,048.7992 DEXT |
8,323.9825 DEXT |
8,323.9825 DEXT |
8,759.7025 DEXT |
| 2021-10-30 |
10,325.4199 DEXT |
107.5260 WETH |
11,054.3514 DEXT |
9,567.6442 DEXT |
9,567.6442 DEXT |
9,934.1417 DEXT |
| 2021-10-29 |
10,382.7315 DEXT |
156.6615 WETH |
9,286.7351 DEXT |
9,278.7407 DEXT |
9,278.7407 DEXT |
11,048.3600 DEXT |
| 2021-10-28 |
8,668.4031 DEXT |
163.1977 WETH |
9,068.3751 DEXT |
8,327.0619 DEXT |
8,327.0619 DEXT |
9,243.8615 DEXT |
| 2021-10-27 |
8,728.4024 DEXT |
79.2926 WETH |
8,203.1895 DEXT |
8,187.6160 DEXT |
8,187.6160 DEXT |
9,076.6301 DEXT |
| 2021-10-26 |
8,144.4167 DEXT |
377.5697 WETH |
7,966.1948 DEXT |
7,966.1948 DEXT |
7,966.1948 DEXT |
7,970.1558 DEXT |
| 2021-10-25 |
8,115.4020 DEXT |
253.6367 WETH |
9,178.0840 DEXT |
7,682.9113 DEXT |
7,682.9113 DEXT |
8,003.4245 DEXT |
| 2021-10-24 |
9,672.2011 DEXT |
128.2301 WETH |
10,356.3784 DEXT |
9,304.6446 DEXT |
9,304.6446 DEXT |
9,479.3644 DEXT |
| 2021-10-23 |
10,538.6996 DEXT |
14.5392 WETH |
10,709.7773 DEXT |
10,424.3981 DEXT |
10,424.3981 DEXT |
10,436.0213 DEXT |
| 2021-10-22 |
10,569.8030 DEXT |
70.5479 WETH |
10,506.5827 DEXT |
10,417.5883 DEXT |
10,417.5883 DEXT |
10,417.5883 DEXT |
| 2021-10-21 |
10,235.1361 DEXT |
61.4591 WETH |
10,382.2045 DEXT |
10,046.8917 DEXT |
10,046.8917 DEXT |
10,579.5106 DEXT |
| 2021-10-20 |
10,420.8076 DEXT |
123.8419 WETH |
10,243.0646 DEXT |
10,108.5915 DEXT |
10,108.5915 DEXT |
10,424.1705 DEXT |
| 2021-10-19 |
10,670.6457 DEXT |
92.9613 WETH |
10,407.7322 DEXT |
10,325.8130 DEXT |
10,325.8130 DEXT |
10,325.8130 DEXT |
| 2021-10-18 |
10,202.1559 DEXT |
110.0218 WETH |
10,517.5417 DEXT |
10,055.3278 DEXT |
10,055.3278 DEXT |
10,435.2874 DEXT |
| 2021-10-17 |
10,455.3710 DEXT |
93.4532 WETH |
10,218.5987 DEXT |
10,218.5987 DEXT |
10,218.5987 DEXT |
10,501.6437 DEXT |
| 2021-10-16 |
10,323.1286 DEXT |
144.9602 WETH |
9,757.2421 DEXT |
9,757.2421 DEXT |
9,757.2421 DEXT |
10,524.5828 DEXT |
| 2021-10-15 |
9,439.3630 DEXT |
183.5853 WETH |
9,204.2194 DEXT |
9,107.6720 DEXT |
9,107.6720 DEXT |
9,967.0123 DEXT |
| 2021-10-14 |
8,914.2273 DEXT |
59.2737 WETH |
8,609.0002 DEXT |
8,609.0002 DEXT |
8,609.0002 DEXT |
9,159.2650 DEXT |
| 2021-10-13 |
8,513.4290 DEXT |
89.1539 WETH |
8,828.7779 DEXT |
8,223.4265 DEXT |
8,223.4265 DEXT |
8,600.7631 DEXT |
| 2021-10-12 |
8,925.9534 DEXT |
131.3021 WETH |
8,960.7894 DEXT |
8,873.1009 DEXT |
8,873.1009 DEXT |
8,887.7166 DEXT |