Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
8,925.9534 DEXT |
131.3021 WETH |
8,960.7894 DEXT |
8,873.1009 DEXT |
8,873.1009 DEXT |
8,887.7166 DEXT |
| 2021-10-11 |
8,596.5741 DEXT |
240.3750 WETH |
7,960.3670 DEXT |
7,960.3670 DEXT |
7,960.3670 DEXT |
9,002.6004 DEXT |
| 2021-10-10 |
7,923.4701 DEXT |
77.3072 WETH |
8,362.4165 DEXT |
7,824.3503 DEXT |
7,824.3503 DEXT |
7,943.7133 DEXT |
| 2021-10-09 |
8,249.8876 DEXT |
103.3005 WETH |
8,057.9716 DEXT |
8,057.9716 DEXT |
8,057.9716 DEXT |
8,352.9437 DEXT |
| 2021-10-08 |
8,279.2504 DEXT |
74.0202 WETH |
8,079.5354 DEXT |
8,062.5788 DEXT |
8,062.5788 DEXT |
8,102.5549 DEXT |
| 2021-10-07 |
8,014.9513 DEXT |
76.1930 WETH |
7,802.8078 DEXT |
7,689.4051 DEXT |
7,689.4051 DEXT |
8,174.3526 DEXT |
| 2021-10-06 |
7,388.6133 DEXT |
71.1223 WETH |
7,435.0019 DEXT |
7,082.7653 DEXT |
7,082.7653 DEXT |
7,784.7470 DEXT |
| 2021-10-05 |
7,226.1444 DEXT |
22.4928 WETH |
7,134.4466 DEXT |
7,052.1422 DEXT |
7,052.1422 DEXT |
7,420.7861 DEXT |
| 2021-10-04 |
6,201.8900 DEXT |
603.9258 WETH |
6,989.1592 DEXT |
5,999.1260 DEXT |
5,999.1260 DEXT |
7,102.1746 DEXT |
| 2021-10-03 |
6,354.4524 DEXT |
215.0969 WETH |
6,822.4255 DEXT |
6,225.4884 DEXT |
6,225.4884 DEXT |
6,910.6267 DEXT |
| 2021-10-02 |
6,856.6446 DEXT |
61.6419 WETH |
6,588.8972 DEXT |
6,588.8972 DEXT |
6,588.8972 DEXT |
6,849.6682 DEXT |
| 2021-10-01 |
6,435.0028 DEXT |
76.3708 WETH |
6,262.0280 DEXT |
6,213.8421 DEXT |
6,213.8421 DEXT |
6,629.6457 DEXT |
| 2021-09-30 |
6,076.9580 DEXT |
381.2305 WETH |
6,359.9371 DEXT |
5,900.9223 DEXT |
5,900.9223 DEXT |
6,238.4657 DEXT |
| 2021-09-29 |
5,958.2215 DEXT |
317.8334 WETH |
6,408.3103 DEXT |
5,812.4595 DEXT |
5,812.4595 DEXT |
6,338.2873 DEXT |
| 2021-09-28 |
6,523.9804 DEXT |
141.4432 WETH |
6,497.2357 DEXT |
6,329.0349 DEXT |
6,329.0349 DEXT |
6,400.2731 DEXT |
| 2021-09-27 |
6,303.7671 DEXT |
87.7218 WETH |
6,525.4191 DEXT |
6,222.5534 DEXT |
6,222.5534 DEXT |
6,502.7331 DEXT |
| 2021-09-26 |
6,536.4537 DEXT |
195.4415 WETH |
6,488.2226 DEXT |
6,308.2875 DEXT |
6,308.2875 DEXT |
6,567.0842 DEXT |
| 2021-09-25 |
6,560.9816 DEXT |
139.9833 WETH |
6,627.7787 DEXT |
6,440.8766 DEXT |
6,440.8766 DEXT |
6,496.0240 DEXT |
| 2021-09-24 |
6,537.8464 DEXT |
217.3414 WETH |
6,560.4454 DEXT |
6,166.9464 DEXT |
6,166.9464 DEXT |
6,656.6290 DEXT |
| 2021-09-23 |
6,236.8679 DEXT |
75.4157 WETH |
5,913.5976 DEXT |
5,817.9720 DEXT |
5,817.9720 DEXT |
6,579.5231 DEXT |
| 2021-09-22 |
6,044.0403 DEXT |
86.8591 WETH |
6,097.9850 DEXT |
5,893.1916 DEXT |
5,893.1916 DEXT |
5,929.2659 DEXT |
| 2021-09-21 |
6,051.8439 DEXT |
291.7718 WETH |
6,219.8147 DEXT |
5,890.7815 DEXT |
5,890.7815 DEXT |
6,193.8969 DEXT |
| 2021-09-20 |
6,375.3745 DEXT |
186.3196 WETH |
6,080.9179 DEXT |
5,988.3130 DEXT |
5,988.3130 DEXT |
6,260.9813 DEXT |
| 2021-09-19 |
5,873.8814 DEXT |
221.5770 WETH |
5,941.9108 DEXT |
5,776.8955 DEXT |
5,776.8955 DEXT |
6,032.3500 DEXT |
| 2021-09-18 |
5,764.4759 DEXT |
48.4034 WETH |
5,554.5463 DEXT |
5,533.6936 DEXT |
5,533.6936 DEXT |
5,951.8480 DEXT |
| 2021-09-17 |
5,630.8222 DEXT |
296.9960 WETH |
6,376.9543 DEXT |
5,398.9401 DEXT |
5,398.9401 DEXT |
5,537.6457 DEXT |
| 2021-09-16 |
6,137.6192 DEXT |
74.7405 WETH |
6,137.7835 DEXT |
5,998.6235 DEXT |
5,998.6235 DEXT |
6,380.6591 DEXT |
| 2021-09-15 |
6,329.1802 DEXT |
65.6288 WETH |
6,433.6512 DEXT |
6,101.6780 DEXT |
6,101.6780 DEXT |
6,101.6780 DEXT |
| 2021-09-14 |
6,226.0882 DEXT |
98.8956 WETH |
6,383.9637 DEXT |
6,032.6282 DEXT |
6,032.6282 DEXT |
6,389.0431 DEXT |
| 2021-09-13 |
6,213.6829 DEXT |
91.1912 WETH |
5,928.8488 DEXT |
5,923.5304 DEXT |
5,923.5304 DEXT |
6,347.5924 DEXT |
| 2021-09-12 |
6,382.5390 DEXT |
185.4620 WETH |
6,969.5011 DEXT |
5,916.5456 DEXT |
5,916.5456 DEXT |
5,916.5456 DEXT |
| 2021-09-11 |
6,696.0796 DEXT |
125.0365 WETH |
6,394.5261 DEXT |
6,386.2907 DEXT |
6,386.2907 DEXT |
7,027.4659 DEXT |
| 2021-09-10 |
6,399.3560 DEXT |
138.4419 WETH |
6,247.3979 DEXT |
6,146.2125 DEXT |
6,146.2125 DEXT |
6,410.0111 DEXT |
| 2021-09-09 |
6,180.2520 DEXT |
60.8512 WETH |
5,990.6859 DEXT |
5,990.6859 DEXT |
5,990.6859 DEXT |
6,175.5571 DEXT |
| 2021-09-08 |
6,346.6639 DEXT |
89.6350 WETH |
6,370.4502 DEXT |
5,955.1004 DEXT |
5,955.1004 DEXT |
5,955.1004 DEXT |
| 2021-09-07 |
6,800.3824 DEXT |
363.9302 WETH |
6,418.4382 DEXT |
6,404.6611 DEXT |
6,404.6611 DEXT |
6,438.2909 DEXT |
| 2021-09-06 |
6,356.3096 DEXT |
339.7173 WETH |
5,754.8583 DEXT |
5,571.9620 DEXT |
5,571.9620 DEXT |
6,380.6106 DEXT |
| 2021-09-05 |
5,807.1544 DEXT |
199.4458 WETH |
5,502.0305 DEXT |
5,502.0305 DEXT |
5,502.0305 DEXT |
5,813.0759 DEXT |
| 2021-09-04 |
5,349.0907 DEXT |
76.0152 WETH |
5,142.9036 DEXT |
5,131.6956 DEXT |
5,131.6956 DEXT |
5,558.4211 DEXT |
| 2021-09-03 |
5,047.5030 DEXT |
92.5976 WETH |
4,913.9742 DEXT |
4,889.2195 DEXT |
4,889.2195 DEXT |
5,118.6253 DEXT |
| 2021-09-02 |
4,531.8331 DEXT |
151.5619 WETH |
4,511.1885 DEXT |
4,423.1666 DEXT |
4,423.1666 DEXT |
4,798.9912 DEXT |
| 2021-09-01 |
4,662.8556 DEXT |
179.7964 WETH |
4,433.8985 DEXT |
4,400.1400 DEXT |
4,400.1400 DEXT |
4,705.3612 DEXT |
| 2021-08-31 |
4,288.7881 DEXT |
241.0072 WETH |
4,571.0817 DEXT |
4,152.3238 DEXT |
4,152.3238 DEXT |
4,431.3244 DEXT |
| 2021-08-30 |
4,448.2236 DEXT |
207.0689 WETH |
4,193.4316 DEXT |
4,159.7741 DEXT |
4,159.7741 DEXT |
4,597.1256 DEXT |
| 2021-08-29 |
4,231.6818 DEXT |
194.5725 WETH |
4,016.8857 DEXT |
4,011.0741 DEXT |
4,011.0741 DEXT |
4,202.6262 DEXT |
| 2021-08-28 |
4,081.5689 DEXT |
99.8571 WETH |
4,166.9985 DEXT |
4,000.2254 DEXT |
4,000.2254 DEXT |
4,000.2254 DEXT |
| 2021-08-27 |
4,019.5706 DEXT |
356.2718 WETH |
4,012.7672 DEXT |
3,930.5354 DEXT |
3,930.5354 DEXT |
4,188.8533 DEXT |
| 2021-08-26 |
3,961.7270 DEXT |
276.1451 WETH |
3,791.0046 DEXT |
3,787.1369 DEXT |
3,787.1369 DEXT |
4,139.5710 DEXT |
| 2021-08-25 |
3,833.7957 DEXT |
526.9927 WETH |
3,840.6750 DEXT |
3,603.0891 DEXT |
3,603.0891 DEXT |
3,725.8504 DEXT |
| 2021-08-24 |
4,175.0088 DEXT |
426.7688 WETH |
3,925.5538 DEXT |
3,831.1728 DEXT |
3,831.1728 DEXT |
3,831.1728 DEXT |