Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
8,596.5741 |
240.3750 WETH |
7,960.3670 |
7,960.3670 |
7,960.3670 |
9,002.6004 |
| 2021-10-10 |
7,923.4701 |
77.3072 WETH |
8,362.4165 |
7,824.3503 |
7,824.3503 |
7,943.7133 |
| 2021-10-09 |
8,249.8876 |
103.3005 WETH |
8,057.9716 |
8,057.9716 |
8,057.9716 |
8,352.9437 |
| 2021-10-08 |
8,279.2504 |
74.0202 WETH |
8,079.5354 |
8,062.5788 |
8,062.5788 |
8,102.5549 |
| 2021-10-07 |
8,014.9513 |
76.1930 WETH |
7,802.8078 |
7,689.4051 |
7,689.4051 |
8,174.3526 |
| 2021-10-06 |
7,388.6133 |
71.1223 WETH |
7,435.0019 |
7,082.7653 |
7,082.7653 |
7,784.7470 |
| 2021-10-05 |
7,226.1444 |
22.4928 WETH |
7,134.4466 |
7,052.1422 |
7,052.1422 |
7,420.7861 |
| 2021-10-04 |
6,201.8900 |
603.9258 WETH |
6,989.1592 |
5,999.1260 |
5,999.1260 |
7,102.1746 |
| 2021-10-03 |
6,354.4524 |
215.0969 WETH |
6,822.4255 |
6,225.4884 |
6,225.4884 |
6,910.6267 |
| 2021-10-02 |
6,856.6446 |
61.6419 WETH |
6,588.8972 |
6,588.8972 |
6,588.8972 |
6,849.6682 |
| 2021-10-01 |
6,435.0028 |
76.3708 WETH |
6,262.0280 |
6,213.8421 |
6,213.8421 |
6,629.6457 |
| 2021-09-30 |
6,076.9580 |
381.2305 WETH |
6,359.9371 |
5,900.9223 |
5,900.9223 |
6,238.4657 |
| 2021-09-29 |
5,958.2215 |
317.8334 WETH |
6,408.3103 |
5,812.4595 |
5,812.4595 |
6,338.2873 |
| 2021-09-28 |
6,523.9804 |
141.4432 WETH |
6,497.2357 |
6,329.0349 |
6,329.0349 |
6,400.2731 |
| 2021-09-27 |
6,303.7671 |
87.7218 WETH |
6,525.4191 |
6,222.5534 |
6,222.5534 |
6,502.7331 |
| 2021-09-26 |
6,536.4537 |
195.4415 WETH |
6,488.2226 |
6,308.2875 |
6,308.2875 |
6,567.0842 |
| 2021-09-25 |
6,560.9816 |
139.9833 WETH |
6,627.7787 |
6,440.8766 |
6,440.8766 |
6,496.0240 |
| 2021-09-24 |
6,537.8464 |
217.3414 WETH |
6,560.4454 |
6,166.9464 |
6,166.9464 |
6,656.6290 |
| 2021-09-23 |
6,236.8679 |
75.4157 WETH |
5,913.5976 |
5,817.9720 |
5,817.9720 |
6,579.5231 |
| 2021-09-22 |
6,044.0403 |
86.8591 WETH |
6,097.9850 |
5,893.1916 |
5,893.1916 |
5,929.2659 |
| 2021-09-21 |
6,051.8439 |
291.7718 WETH |
6,219.8147 |
5,890.7815 |
5,890.7815 |
6,193.8969 |
| 2021-09-20 |
6,375.3745 |
186.3196 WETH |
6,080.9179 |
5,988.3130 |
5,988.3130 |
6,260.9813 |
| 2021-09-19 |
5,873.8814 |
221.5770 WETH |
5,941.9108 |
5,776.8955 |
5,776.8955 |
6,032.3500 |
| 2021-09-18 |
5,764.4759 |
48.4034 WETH |
5,554.5463 |
5,533.6936 |
5,533.6936 |
5,951.8480 |
| 2021-09-17 |
5,630.8222 |
296.9960 WETH |
6,376.9543 |
5,398.9401 |
5,398.9401 |
5,537.6457 |
| 2021-09-16 |
6,137.6192 |
74.7405 WETH |
6,137.7835 |
5,998.6235 |
5,998.6235 |
6,380.6591 |
| 2021-09-15 |
6,329.1802 |
65.6288 WETH |
6,433.6512 |
6,101.6780 |
6,101.6780 |
6,101.6780 |
| 2021-09-14 |
6,226.0882 |
98.8956 WETH |
6,383.9637 |
6,032.6282 |
6,032.6282 |
6,389.0431 |
| 2021-09-13 |
6,213.6829 |
91.1912 WETH |
5,928.8488 |
5,923.5304 |
5,923.5304 |
6,347.5924 |
| 2021-09-12 |
6,382.5390 |
185.4620 WETH |
6,969.5011 |
5,916.5456 |
5,916.5456 |
5,916.5456 |
| 2021-09-11 |
6,696.0796 |
125.0365 WETH |
6,394.5261 |
6,386.2907 |
6,386.2907 |
7,027.4659 |
| 2021-09-10 |
6,399.3560 |
138.4419 WETH |
6,247.3979 |
6,146.2125 |
6,146.2125 |
6,410.0111 |
| 2021-09-09 |
6,180.2520 |
60.8512 WETH |
5,990.6859 |
5,990.6859 |
5,990.6859 |
6,175.5571 |
| 2021-09-08 |
6,346.6639 |
89.6350 WETH |
6,370.4502 |
5,955.1004 |
5,955.1004 |
5,955.1004 |
| 2021-09-07 |
6,800.3824 |
363.9302 WETH |
6,418.4382 |
6,404.6611 |
6,404.6611 |
6,438.2909 |
| 2021-09-06 |
6,356.3096 |
339.7173 WETH |
5,754.8583 |
5,571.9620 |
5,571.9620 |
6,380.6106 |
| 2021-09-05 |
5,807.1544 |
199.4458 WETH |
5,502.0305 |
5,502.0305 |
5,502.0305 |
5,813.0759 |
| 2021-09-04 |
5,349.0907 |
76.0152 WETH |
5,142.9036 |
5,131.6956 |
5,131.6956 |
5,558.4211 |
| 2021-09-03 |
5,047.5030 |
92.5976 WETH |
4,913.9742 |
4,889.2195 |
4,889.2195 |
5,118.6253 |
| 2021-09-02 |
4,531.8331 |
151.5619 WETH |
4,511.1885 |
4,423.1666 |
4,423.1666 |
4,798.9912 |
| 2021-09-01 |
4,662.8556 |
179.7964 WETH |
4,433.8985 |
4,400.1400 |
4,400.1400 |
4,705.3612 |
| 2021-08-31 |
4,288.7881 |
241.0072 WETH |
4,571.0817 |
4,152.3238 |
4,152.3238 |
4,431.3244 |
| 2021-08-30 |
4,448.2236 |
207.0689 WETH |
4,193.4316 |
4,159.7741 |
4,159.7741 |
4,597.1256 |
| 2021-08-29 |
4,231.6818 |
194.5725 WETH |
4,016.8857 |
4,011.0741 |
4,011.0741 |
4,202.6262 |
| 2021-08-28 |
4,081.5689 |
99.8571 WETH |
4,166.9985 |
4,000.2254 |
4,000.2254 |
4,000.2254 |
| 2021-08-27 |
4,019.5706 |
356.2718 WETH |
4,012.7672 |
3,930.5354 |
3,930.5354 |
4,188.8533 |
| 2021-08-26 |
3,961.7270 |
276.1451 WETH |
3,791.0046 |
3,787.1369 |
3,787.1369 |
4,139.5710 |
| 2021-08-25 |
3,833.7957 |
526.9927 WETH |
3,840.6750 |
3,603.0891 |
3,603.0891 |
3,725.8504 |
| 2021-08-24 |
4,175.0088 |
426.7688 WETH |
3,925.5538 |
3,831.1728 |
3,831.1728 |
3,831.1728 |
| 2021-08-23 |
3,791.6586 |
836.4630 WETH |
3,730.1622 |
3,596.1841 |
3,596.1841 |
3,895.9291 |