Crypto exchange Uniswap

Market WETH (WETH) / DEXTools (DEXT)

Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
Date Price Volume Open Low High Close
2021-10-08 8,279.2504 DEXT 74.0202 WETH 8,079.5354 DEXT 8,062.5788 DEXT 8,062.5788 DEXT 8,102.5549 DEXT
2021-10-07 8,014.9513 DEXT 76.1930 WETH 7,802.8078 DEXT 7,689.4051 DEXT 7,689.4051 DEXT 8,174.3526 DEXT
2021-10-06 7,388.6133 DEXT 71.1223 WETH 7,435.0019 DEXT 7,082.7653 DEXT 7,082.7653 DEXT 7,784.7470 DEXT
2021-10-05 7,226.1444 DEXT 22.4928 WETH 7,134.4466 DEXT 7,052.1422 DEXT 7,052.1422 DEXT 7,420.7861 DEXT
2021-10-04 6,201.8900 DEXT 603.9258 WETH 6,989.1592 DEXT 5,999.1260 DEXT 5,999.1260 DEXT 7,102.1746 DEXT
2021-10-03 6,354.4524 DEXT 215.0969 WETH 6,822.4255 DEXT 6,225.4884 DEXT 6,225.4884 DEXT 6,910.6267 DEXT
2021-10-02 6,856.6446 DEXT 61.6419 WETH 6,588.8972 DEXT 6,588.8972 DEXT 6,588.8972 DEXT 6,849.6682 DEXT
2021-10-01 6,435.0028 DEXT 76.3708 WETH 6,262.0280 DEXT 6,213.8421 DEXT 6,213.8421 DEXT 6,629.6457 DEXT
2021-09-30 6,076.9580 DEXT 381.2305 WETH 6,359.9371 DEXT 5,900.9223 DEXT 5,900.9223 DEXT 6,238.4657 DEXT
2021-09-29 5,958.2215 DEXT 317.8334 WETH 6,408.3103 DEXT 5,812.4595 DEXT 5,812.4595 DEXT 6,338.2873 DEXT
2021-09-28 6,523.9804 DEXT 141.4432 WETH 6,497.2357 DEXT 6,329.0349 DEXT 6,329.0349 DEXT 6,400.2731 DEXT
2021-09-27 6,303.7671 DEXT 87.7218 WETH 6,525.4191 DEXT 6,222.5534 DEXT 6,222.5534 DEXT 6,502.7331 DEXT
2021-09-26 6,536.4537 DEXT 195.4415 WETH 6,488.2226 DEXT 6,308.2875 DEXT 6,308.2875 DEXT 6,567.0842 DEXT
2021-09-25 6,560.9816 DEXT 139.9833 WETH 6,627.7787 DEXT 6,440.8766 DEXT 6,440.8766 DEXT 6,496.0240 DEXT
2021-09-24 6,537.8464 DEXT 217.3414 WETH 6,560.4454 DEXT 6,166.9464 DEXT 6,166.9464 DEXT 6,656.6290 DEXT
2021-09-23 6,236.8679 DEXT 75.4157 WETH 5,913.5976 DEXT 5,817.9720 DEXT 5,817.9720 DEXT 6,579.5231 DEXT
2021-09-22 6,044.0403 DEXT 86.8591 WETH 6,097.9850 DEXT 5,893.1916 DEXT 5,893.1916 DEXT 5,929.2659 DEXT
2021-09-21 6,051.8439 DEXT 291.7718 WETH 6,219.8147 DEXT 5,890.7815 DEXT 5,890.7815 DEXT 6,193.8969 DEXT
2021-09-20 6,375.3745 DEXT 186.3196 WETH 6,080.9179 DEXT 5,988.3130 DEXT 5,988.3130 DEXT 6,260.9813 DEXT
2021-09-19 5,873.8814 DEXT 221.5770 WETH 5,941.9108 DEXT 5,776.8955 DEXT 5,776.8955 DEXT 6,032.3500 DEXT
2021-09-18 5,764.4759 DEXT 48.4034 WETH 5,554.5463 DEXT 5,533.6936 DEXT 5,533.6936 DEXT 5,951.8480 DEXT
2021-09-17 5,630.8222 DEXT 296.9960 WETH 6,376.9543 DEXT 5,398.9401 DEXT 5,398.9401 DEXT 5,537.6457 DEXT
2021-09-16 6,137.6192 DEXT 74.7405 WETH 6,137.7835 DEXT 5,998.6235 DEXT 5,998.6235 DEXT 6,380.6591 DEXT
2021-09-15 6,329.1802 DEXT 65.6288 WETH 6,433.6512 DEXT 6,101.6780 DEXT 6,101.6780 DEXT 6,101.6780 DEXT
2021-09-14 6,226.0882 DEXT 98.8956 WETH 6,383.9637 DEXT 6,032.6282 DEXT 6,032.6282 DEXT 6,389.0431 DEXT
2021-09-13 6,213.6829 DEXT 91.1912 WETH 5,928.8488 DEXT 5,923.5304 DEXT 5,923.5304 DEXT 6,347.5924 DEXT
2021-09-12 6,382.5390 DEXT 185.4620 WETH 6,969.5011 DEXT 5,916.5456 DEXT 5,916.5456 DEXT 5,916.5456 DEXT
2021-09-11 6,696.0796 DEXT 125.0365 WETH 6,394.5261 DEXT 6,386.2907 DEXT 6,386.2907 DEXT 7,027.4659 DEXT
2021-09-10 6,399.3560 DEXT 138.4419 WETH 6,247.3979 DEXT 6,146.2125 DEXT 6,146.2125 DEXT 6,410.0111 DEXT
2021-09-09 6,180.2520 DEXT 60.8512 WETH 5,990.6859 DEXT 5,990.6859 DEXT 5,990.6859 DEXT 6,175.5571 DEXT
2021-09-08 6,346.6639 DEXT 89.6350 WETH 6,370.4502 DEXT 5,955.1004 DEXT 5,955.1004 DEXT 5,955.1004 DEXT
2021-09-07 6,800.3824 DEXT 363.9302 WETH 6,418.4382 DEXT 6,404.6611 DEXT 6,404.6611 DEXT 6,438.2909 DEXT
2021-09-06 6,356.3096 DEXT 339.7173 WETH 5,754.8583 DEXT 5,571.9620 DEXT 5,571.9620 DEXT 6,380.6106 DEXT
2021-09-05 5,807.1544 DEXT 199.4458 WETH 5,502.0305 DEXT 5,502.0305 DEXT 5,502.0305 DEXT 5,813.0759 DEXT
2021-09-04 5,349.0907 DEXT 76.0152 WETH 5,142.9036 DEXT 5,131.6956 DEXT 5,131.6956 DEXT 5,558.4211 DEXT
2021-09-03 5,047.5030 DEXT 92.5976 WETH 4,913.9742 DEXT 4,889.2195 DEXT 4,889.2195 DEXT 5,118.6253 DEXT
2021-09-02 4,531.8331 DEXT 151.5619 WETH 4,511.1885 DEXT 4,423.1666 DEXT 4,423.1666 DEXT 4,798.9912 DEXT
2021-09-01 4,662.8556 DEXT 179.7964 WETH 4,433.8985 DEXT 4,400.1400 DEXT 4,400.1400 DEXT 4,705.3612 DEXT
2021-08-31 4,288.7881 DEXT 241.0072 WETH 4,571.0817 DEXT 4,152.3238 DEXT 4,152.3238 DEXT 4,431.3244 DEXT
2021-08-30 4,448.2236 DEXT 207.0689 WETH 4,193.4316 DEXT 4,159.7741 DEXT 4,159.7741 DEXT 4,597.1256 DEXT
2021-08-29 4,231.6818 DEXT 194.5725 WETH 4,016.8857 DEXT 4,011.0741 DEXT 4,011.0741 DEXT 4,202.6262 DEXT
2021-08-28 4,081.5689 DEXT 99.8571 WETH 4,166.9985 DEXT 4,000.2254 DEXT 4,000.2254 DEXT 4,000.2254 DEXT
2021-08-27 4,019.5706 DEXT 356.2718 WETH 4,012.7672 DEXT 3,930.5354 DEXT 3,930.5354 DEXT 4,188.8533 DEXT
2021-08-26 3,961.7270 DEXT 276.1451 WETH 3,791.0046 DEXT 3,787.1369 DEXT 3,787.1369 DEXT 4,139.5710 DEXT
2021-08-25 3,833.7957 DEXT 526.9927 WETH 3,840.6750 DEXT 3,603.0891 DEXT 3,603.0891 DEXT 3,725.8504 DEXT
2021-08-24 4,175.0088 DEXT 426.7688 WETH 3,925.5538 DEXT 3,831.1728 DEXT 3,831.1728 DEXT 3,831.1728 DEXT
2021-08-23 3,791.6586 DEXT 836.4630 WETH 3,730.1622 DEXT 3,596.1841 DEXT 3,596.1841 DEXT 3,895.9291 DEXT
2021-08-22 3,736.2539 DEXT 882.1151 WETH 3,936.4977 DEXT 3,513.3080 DEXT 3,513.3080 DEXT 3,513.3080 DEXT
2021-08-21 4,065.8815 DEXT 797.4754 WETH 4,035.5849 DEXT 3,689.7954 DEXT 3,689.7954 DEXT 3,689.7954 DEXT
2021-08-20 4,504.5788 DEXT 810.0372 WETH 4,477.9631 DEXT 4,140.5606 DEXT 4,140.5606 DEXT 4,140.5606 DEXT