Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
3,736.2539 DEXT |
882.1151 WETH |
3,936.4977 DEXT |
3,513.3080 DEXT |
3,513.3080 DEXT |
3,513.3080 DEXT |
| 2021-08-21 |
4,065.8815 DEXT |
797.4754 WETH |
4,035.5849 DEXT |
3,689.7954 DEXT |
3,689.7954 DEXT |
3,689.7954 DEXT |
| 2021-08-20 |
4,504.5788 DEXT |
810.0372 WETH |
4,477.9631 DEXT |
4,140.5606 DEXT |
4,140.5606 DEXT |
4,140.5606 DEXT |
| 2021-08-19 |
4,107.2423 DEXT |
910.5629 WETH |
3,883.2035 DEXT |
3,718.7918 DEXT |
3,718.7918 DEXT |
4,616.1303 DEXT |
| 2021-08-18 |
4,179.0520 DEXT |
3,496.6226 WETH |
4,607.5797 DEXT |
3,783.9823 DEXT |
3,783.9823 DEXT |
3,950.1526 DEXT |
| 2021-08-17 |
4,911.4837 DEXT |
3,505.3893 WETH |
7,723.0914 DEXT |
4,425.6499 DEXT |
4,425.6499 DEXT |
4,910.9149 DEXT |
| 2021-08-16 |
7,989.4018 DEXT |
90.0304 WETH |
8,226.1177 DEXT |
7,756.1942 DEXT |
7,756.1942 DEXT |
7,756.1942 DEXT |
| 2021-08-15 |
8,311.2085 DEXT |
127.7157 WETH |
7,933.2706 DEXT |
7,933.2706 DEXT |
7,933.2706 DEXT |
8,169.6756 DEXT |
| 2021-08-14 |
7,408.9409 DEXT |
332.1877 WETH |
7,910.3981 DEXT |
7,093.3399 DEXT |
7,093.3399 DEXT |
7,894.7104 DEXT |
| 2021-08-13 |
8,263.0639 DEXT |
135.5002 WETH |
9,113.7198 DEXT |
7,642.2901 DEXT |
7,642.2901 DEXT |
7,691.1577 DEXT |
| 2021-08-12 |
9,027.9072 DEXT |
111.3455 WETH |
8,905.2021 DEXT |
8,743.6513 DEXT |
8,743.6513 DEXT |
9,153.5794 DEXT |
| 2021-08-11 |
9,342.9961 DEXT |
116.9326 WETH |
9,844.9237 DEXT |
8,890.2340 DEXT |
8,890.2340 DEXT |
8,890.2340 DEXT |
| 2021-08-10 |
9,710.1153 DEXT |
44.1007 WETH |
9,509.3383 DEXT |
9,381.3079 DEXT |
9,381.3079 DEXT |
9,829.5071 DEXT |
| 2021-08-09 |
9,612.2840 DEXT |
58.1709 WETH |
9,905.9747 DEXT |
9,302.1865 DEXT |
9,302.1865 DEXT |
9,519.3602 DEXT |
| 2021-08-08 |
9,826.8342 DEXT |
44.3616 WETH |
9,743.9830 DEXT |
9,656.0049 DEXT |
9,656.0049 DEXT |
9,905.0055 DEXT |
| 2021-08-07 |
9,492.2673 DEXT |
100.9884 WETH |
9,515.8714 DEXT |
9,261.3276 DEXT |
9,261.3276 DEXT |
9,753.0431 DEXT |
| 2021-08-06 |
9,396.4839 DEXT |
71.2063 WETH |
9,424.7696 DEXT |
9,077.9356 DEXT |
9,077.9356 DEXT |
9,481.3735 DEXT |
| 2021-08-05 |
9,222.0672 DEXT |
41.7947 WETH |
9,353.1128 DEXT |
9,099.5200 DEXT |
9,099.5200 DEXT |
9,393.6578 DEXT |
| 2021-08-04 |
9,180.2257 DEXT |
97.9926 WETH |
9,255.0238 DEXT |
8,980.2896 DEXT |
8,980.2896 DEXT |
9,367.0797 DEXT |
| 2021-08-03 |
8,817.7975 DEXT |
206.0002 WETH |
8,731.9793 DEXT |
8,517.7689 DEXT |
8,517.7689 DEXT |
9,404.0794 DEXT |
| 2021-08-02 |
8,673.8882 DEXT |
68.7163 WETH |
8,540.3494 DEXT |
8,445.2852 DEXT |
8,445.2852 DEXT |
8,704.2052 DEXT |
| 2021-08-01 |
8,190.6201 DEXT |
112.4961 WETH |
8,642.2224 DEXT |
7,944.8118 DEXT |
7,944.8118 DEXT |
8,504.7732 DEXT |
| 2021-07-31 |
7,870.2902 DEXT |
496.0796 WETH |
9,183.2448 DEXT |
7,459.1618 DEXT |
7,459.1618 DEXT |
7,744.3058 DEXT |
| 2021-07-30 |
9,102.1762 DEXT |
50.9587 WETH |
9,133.5689 DEXT |
8,932.1252 DEXT |
8,932.1252 DEXT |
9,162.7044 DEXT |
| 2021-07-29 |
8,988.8905 DEXT |
45.0916 WETH |
9,166.8645 DEXT |
8,875.2002 DEXT |
8,875.2002 DEXT |
9,032.4092 DEXT |
| 2021-07-28 |
9,200.3406 DEXT |
58.6923 WETH |
9,272.5749 DEXT |
9,069.1538 DEXT |
9,069.1538 DEXT |
9,150.9629 DEXT |
| 2021-07-27 |
9,153.6501 DEXT |
45.5788 WETH |
8,761.5223 DEXT |
8,761.5223 DEXT |
8,761.5223 DEXT |
9,271.0650 DEXT |
| 2021-07-26 |
8,978.1865 DEXT |
125.5553 WETH |
9,098.6483 DEXT |
8,761.1793 DEXT |
8,761.1793 DEXT |
8,780.4664 DEXT |
| 2021-07-25 |
8,963.0811 DEXT |
69.3657 WETH |
9,185.5587 DEXT |
8,864.9670 DEXT |
8,864.9670 DEXT |
9,061.0479 DEXT |
| 2021-07-24 |
8,108.0787 DEXT |
650.6192 WETH |
9,593.9097 DEXT |
7,764.5095 DEXT |
7,764.5095 DEXT |
8,935.2334 DEXT |
| 2021-07-23 |
9,614.2562 DEXT |
63.6019 WETH |
9,856.3946 DEXT |
9,463.2027 DEXT |
9,463.2027 DEXT |
9,522.7848 DEXT |
| 2021-07-22 |
9,819.3860 DEXT |
30.7926 WETH |
9,969.4285 DEXT |
9,758.0232 DEXT |
9,758.0232 DEXT |
9,810.5355 DEXT |
| 2021-07-21 |
9,388.3889 DEXT |
53.8260 WETH |
9,233.3036 DEXT |
9,114.4503 DEXT |
9,114.4503 DEXT |
9,631.2601 DEXT |
| 2021-07-20 |
9,552.7182 DEXT |
56.3466 WETH |
9,904.5232 DEXT |
9,264.6891 DEXT |
9,264.6891 DEXT |
9,325.6233 DEXT |
| 2021-07-19 |
9,917.6455 DEXT |
64.7729 WETH |
9,432.3977 DEXT |
9,415.4950 DEXT |
9,415.4950 DEXT |
9,901.8354 DEXT |
| 2021-07-18 |
9,456.2736 DEXT |
83.3156 WETH |
9,530.5376 DEXT |
9,440.2790 DEXT |
9,440.2790 DEXT |
9,456.2831 DEXT |
| 2021-07-17 |
9,213.4251 DEXT |
64.4986 WETH |
9,071.7613 DEXT |
8,991.1080 DEXT |
8,991.1080 DEXT |
9,483.5847 DEXT |
| 2021-07-16 |
9,230.5079 DEXT |
108.5652 WETH |
9,701.1082 DEXT |
8,786.5743 DEXT |
8,786.5743 DEXT |
8,997.3265 DEXT |
| 2021-07-15 |
9,750.2169 DEXT |
48.7962 WETH |
9,582.7857 DEXT |
9,519.3675 DEXT |
9,519.3675 DEXT |
9,733.6017 DEXT |
| 2021-07-14 |
9,392.9681 DEXT |
102.6750 WETH |
9,218.4094 DEXT |
9,118.0567 DEXT |
9,118.0567 DEXT |
9,548.7821 DEXT |
| 2021-07-13 |
9,018.9455 DEXT |
88.9257 WETH |
8,766.3048 DEXT |
8,688.3149 DEXT |
8,688.3149 DEXT |
8,920.4656 DEXT |
| 2021-07-12 |
8,510.0458 DEXT |
52.3100 WETH |
8,472.4455 DEXT |
8,367.6823 DEXT |
8,367.6823 DEXT |
8,764.0455 DEXT |
| 2021-07-11 |
8,343.0628 DEXT |
86.7998 WETH |
7,967.4648 DEXT |
7,967.4648 DEXT |
7,967.4648 DEXT |
8,465.2084 DEXT |
| 2021-07-10 |
8,284.3450 DEXT |
87.0207 WETH |
8,720.2306 DEXT |
7,848.8147 DEXT |
7,848.8147 DEXT |
7,848.8147 DEXT |
| 2021-07-09 |
8,728.6747 DEXT |
57.4538 WETH |
8,859.2660 DEXT |
8,584.0623 DEXT |
8,584.0623 DEXT |
8,655.7666 DEXT |
| 2021-07-08 |
9,542.1498 DEXT |
156.4060 WETH |
10,044.5169 DEXT |
8,814.1121 DEXT |
8,814.1121 DEXT |
8,923.9332 DEXT |
| 2021-07-07 |
9,839.6855 DEXT |
85.6544 WETH |
9,265.8071 DEXT |
9,219.5457 DEXT |
9,219.5457 DEXT |
10,110.2745 DEXT |
| 2021-07-06 |
8,990.0299 DEXT |
42.0519 WETH |
8,771.1934 DEXT |
8,771.1934 DEXT |
8,771.1934 DEXT |
9,209.8033 DEXT |
| 2021-07-05 |
8,813.9714 DEXT |
70.0721 WETH |
8,914.4835 DEXT |
8,681.5799 DEXT |
8,681.5799 DEXT |
8,703.2016 DEXT |
| 2021-07-04 |
8,394.7747 DEXT |
523.6883 WETH |
9,459.9343 DEXT |
7,840.1779 DEXT |
7,840.1779 DEXT |
8,839.4656 DEXT |