Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
8,853.8676 DEXT |
23.4222 WETH |
8,625.6851 DEXT |
8,617.6200 DEXT |
8,617.6200 DEXT |
9,004.1904 DEXT |
| 2022-02-01 |
8,753.4447 DEXT |
32.3405 WETH |
8,559.8055 DEXT |
8,559.8055 DEXT |
8,559.8055 DEXT |
8,628.2761 DEXT |
| 2022-01-31 |
8,483.0640 DEXT |
13.8226 WETH |
8,464.6969 DEXT |
8,401.5684 DEXT |
8,401.5684 DEXT |
8,563.3646 DEXT |
| 2022-01-30 |
8,340.1967 DEXT |
22.1929 WETH |
8,366.9606 DEXT |
8,213.4634 DEXT |
8,213.4634 DEXT |
8,481.2514 DEXT |
| 2022-01-29 |
8,354.5342 DEXT |
81.2527 WETH |
8,349.0734 DEXT |
8,329.3991 DEXT |
8,329.3991 DEXT |
8,329.3991 DEXT |
| 2022-01-28 |
8,610.9709 DEXT |
37.5839 WETH |
8,787.3031 DEXT |
8,528.1085 DEXT |
8,528.1085 DEXT |
8,650.6420 DEXT |
| 2022-01-27 |
8,799.8768 DEXT |
16.3188 WETH |
8,783.7281 DEXT |
8,770.1568 DEXT |
8,770.1568 DEXT |
8,770.1568 DEXT |
| 2022-01-26 |
8,873.0253 DEXT |
35.2411 WETH |
9,100.8646 DEXT |
8,690.6878 DEXT |
8,690.6878 DEXT |
8,863.3912 DEXT |
| 2022-01-25 |
9,108.2655 DEXT |
37.7940 WETH |
8,893.6192 DEXT |
8,855.4370 DEXT |
8,855.4370 DEXT |
9,051.8408 DEXT |
| 2022-01-24 |
9,453.6775 DEXT |
86.8110 WETH |
9,618.3943 DEXT |
8,972.7913 DEXT |
8,972.7913 DEXT |
8,972.7913 DEXT |
| 2022-01-23 |
9,414.0140 DEXT |
52.7353 WETH |
9,527.9405 DEXT |
9,234.6971 DEXT |
9,234.6971 DEXT |
9,608.6297 DEXT |
| 2022-01-22 |
9,257.4339 DEXT |
143.3788 WETH |
9,297.7572 DEXT |
8,800.4051 DEXT |
8,800.4051 DEXT |
9,675.7012 DEXT |
| 2022-01-21 |
8,976.9302 DEXT |
63.1708 WETH |
8,614.2447 DEXT |
8,614.2447 DEXT |
8,614.2447 DEXT |
9,156.1224 DEXT |
| 2022-01-20 |
8,453.2013 DEXT |
83.9272 WETH |
8,820.9888 DEXT |
8,385.7977 DEXT |
8,385.7977 DEXT |
8,749.1823 DEXT |
| 2022-01-19 |
8,826.1076 DEXT |
33.2345 WETH |
8,764.0596 DEXT |
8,617.5125 DEXT |
8,617.5125 DEXT |
8,963.1352 DEXT |
| 2022-01-18 |
8,998.2661 DEXT |
65.1566 WETH |
9,078.9785 DEXT |
8,703.6950 DEXT |
8,703.6950 DEXT |
8,752.6440 DEXT |
| 2022-01-17 |
8,784.9883 DEXT |
17.0567 WETH |
8,784.6645 DEXT |
8,698.0349 DEXT |
8,698.0349 DEXT |
8,809.5196 DEXT |
| 2022-01-16 |
8,747.1317 DEXT |
54.9193 WETH |
8,831.2922 DEXT |
8,626.1348 DEXT |
8,626.1348 DEXT |
8,733.5112 DEXT |
| 2022-01-15 |
8,331.2924 DEXT |
58.5527 WETH |
8,063.7985 DEXT |
7,931.3893 DEXT |
7,931.3893 DEXT |
8,530.5334 DEXT |
| 2022-01-14 |
8,443.8499 DEXT |
79.0326 WETH |
8,568.1518 DEXT |
8,103.1321 DEXT |
8,103.1321 DEXT |
8,150.9822 DEXT |
| 2022-01-13 |
8,643.5101 DEXT |
9.1802 WETH |
8,624.5708 DEXT |
8,579.7616 DEXT |
8,579.7616 DEXT |
8,695.3553 DEXT |
| 2022-01-12 |
8,647.5092 DEXT |
8.0983 WETH |
8,610.7134 DEXT |
8,588.3839 DEXT |
8,588.3839 DEXT |
8,653.0687 DEXT |
| 2022-01-11 |
8,579.0321 DEXT |
29.7023 WETH |
8,642.8084 DEXT |
8,464.5845 DEXT |
8,464.5845 DEXT |
8,633.0636 DEXT |
| 2022-01-10 |
8,713.6359 DEXT |
39.4204 WETH |
8,441.5080 DEXT |
8,413.3510 DEXT |
8,413.3510 DEXT |
8,735.7818 DEXT |
| 2022-01-09 |
8,425.3370 DEXT |
35.6835 WETH |
8,391.6224 DEXT |
8,246.7868 DEXT |
8,246.7868 DEXT |
8,502.3663 DEXT |
| 2022-01-08 |
8,275.3180 DEXT |
47.1783 WETH |
8,196.8053 DEXT |
8,086.1728 DEXT |
8,086.1728 DEXT |
8,408.4310 DEXT |
| 2022-01-07 |
8,128.5205 DEXT |
71.9935 WETH |
8,203.4846 DEXT |
7,914.0368 DEXT |
7,914.0368 DEXT |
8,234.5530 DEXT |
| 2022-01-06 |
8,441.0522 DEXT |
12.4174 WETH |
8,476.0871 DEXT |
8,384.6116 DEXT |
8,384.6116 DEXT |
8,411.8877 DEXT |
| 2022-01-05 |
8,324.8433 DEXT |
63.1689 WETH |
8,540.9964 DEXT |
8,117.9091 DEXT |
8,117.9091 DEXT |
8,475.8835 DEXT |
| 2022-01-04 |
8,919.5722 DEXT |
38.0189 WETH |
8,937.2282 DEXT |
8,615.0421 DEXT |
8,615.0421 DEXT |
8,615.0421 DEXT |
| 2022-01-03 |
8,805.1824 DEXT |
20.5715 WETH |
8,644.0786 DEXT |
8,613.3169 DEXT |
8,613.3169 DEXT |
8,874.0688 DEXT |
| 2022-01-02 |
8,815.2232 DEXT |
30.5715 WETH |
8,996.9434 DEXT |
8,643.1941 DEXT |
8,643.1941 DEXT |
8,663.3169 DEXT |
| 2022-01-01 |
9,629.1626 DEXT |
225.6880 WETH |
8,815.8219 DEXT |
8,629.5750 DEXT |
8,629.5750 DEXT |
8,939.2018 DEXT |
| 2021-12-31 |
8,675.7595 DEXT |
53.1639 WETH |
8,618.8242 DEXT |
8,518.5986 DEXT |
8,518.5986 DEXT |
8,778.8468 DEXT |
| 2021-12-30 |
8,935.5672 DEXT |
127.4419 WETH |
8,885.7721 DEXT |
8,593.7269 DEXT |
8,593.7269 DEXT |
8,721.7089 DEXT |
| 2021-12-29 |
8,745.3630 DEXT |
40.4063 WETH |
8,549.9145 DEXT |
8,497.7678 DEXT |
8,497.7678 DEXT |
8,668.0327 DEXT |
| 2021-12-28 |
8,502.6106 DEXT |
113.6117 WETH |
8,823.1865 DEXT |
8,239.3035 DEXT |
8,239.3035 DEXT |
8,774.3097 DEXT |
| 2021-12-27 |
8,910.7912 DEXT |
41.9064 WETH |
9,113.6734 DEXT |
8,837.9732 DEXT |
8,837.9732 DEXT |
8,877.8126 DEXT |
| 2021-12-26 |
8,790.1360 DEXT |
126.1064 WETH |
8,426.4464 DEXT |
8,269.3724 DEXT |
8,269.3724 DEXT |
9,132.7971 DEXT |
| 2021-12-25 |
7,609.8057 DEXT |
242.5314 WETH |
8,187.8452 DEXT |
7,152.3726 DEXT |
7,152.3726 DEXT |
7,860.9430 DEXT |
| 2021-12-24 |
8,517.2184 DEXT |
245.6791 WETH |
9,225.1784 DEXT |
8,018.8735 DEXT |
8,018.8735 DEXT |
8,196.6136 DEXT |
| 2021-12-23 |
9,634.7923 DEXT |
101.5594 WETH |
9,295.5899 DEXT |
9,295.5899 DEXT |
9,295.5899 DEXT |
9,492.2142 DEXT |
| 2021-12-22 |
8,757.8879 DEXT |
29.3163 WETH |
8,695.2032 DEXT |
8,628.0378 DEXT |
8,628.0378 DEXT |
8,900.4983 DEXT |
| 2021-12-21 |
8,675.7982 DEXT |
55.1348 WETH |
8,666.5512 DEXT |
8,463.2363 DEXT |
8,463.2363 DEXT |
8,750.7166 DEXT |
| 2021-12-20 |
8,639.5117 DEXT |
7.0385 WETH |
8,620.7221 DEXT |
8,592.2145 DEXT |
8,592.2145 DEXT |
8,650.7029 DEXT |
| 2021-12-19 |
8,881.5745 DEXT |
35.8543 WETH |
9,000.7623 DEXT |
8,577.2804 DEXT |
8,577.2804 DEXT |
8,577.2804 DEXT |
| 2021-12-18 |
8,472.3387 DEXT |
30.1323 WETH |
8,560.5222 DEXT |
8,363.5459 DEXT |
8,363.5459 DEXT |
8,434.9731 DEXT |
| 2021-12-17 |
8,422.0521 DEXT |
17.7462 WETH |
8,278.4025 DEXT |
8,278.4025 DEXT |
8,278.4025 DEXT |
8,524.4220 DEXT |
| 2021-12-16 |
8,102.4527 DEXT |
49.3187 WETH |
7,930.4336 DEXT |
7,925.1493 DEXT |
7,925.1493 DEXT |
8,173.4027 DEXT |
| 2021-12-15 |
7,915.2088 DEXT |
108.1783 WETH |
8,128.1169 DEXT |
7,617.5922 DEXT |
7,617.5922 DEXT |
7,957.8802 DEXT |