Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
12,002.0300 |
19.6517 WETH |
12,010.3895 |
11,908.0486 |
11,908.0486 |
12,066.1832 |
| 2022-03-09 |
12,260.0793 |
40.2311 WETH |
12,260.4846 |
12,154.4843 |
12,154.4843 |
12,251.7898 |
| 2022-03-08 |
12,155.3572 |
29.9089 WETH |
11,866.7095 |
11,792.0947 |
11,792.0947 |
12,123.7266 |
| 2022-03-07 |
11,922.3558 |
156.1778 WETH |
11,916.3096 |
11,517.1079 |
11,517.1079 |
11,832.4792 |
| 2022-03-06 |
11,646.0472 |
21.2869 WETH |
11,520.1338 |
11,499.9856 |
11,499.9856 |
11,620.5686 |
| 2022-03-05 |
11,421.4671 |
63.0951 WETH |
11,460.0864 |
11,039.1823 |
11,039.1823 |
11,546.3602 |
| 2022-03-04 |
11,277.3206 |
49.7410 WETH |
10,690.4506 |
10,684.2599 |
10,684.2599 |
11,594.3631 |
| 2022-03-03 |
10,916.0486 |
38.6440 WETH |
11,130.3281 |
10,801.2347 |
10,801.2347 |
10,801.2347 |
| 2022-03-02 |
11,431.1545 |
23.1172 WETH |
11,237.5542 |
11,187.8328 |
11,187.8328 |
11,267.3224 |
| 2022-03-01 |
11,247.8325 |
20.1495 WETH |
11,240.2761 |
11,139.3109 |
11,139.3109 |
11,184.3229 |
| 2022-02-28 |
11,445.6596 |
26.3300 WETH |
11,305.0162 |
11,253.4261 |
11,253.4261 |
11,253.8990 |
| 2022-02-27 |
11,253.2305 |
8.6416 WETH |
11,121.5937 |
11,121.5937 |
11,121.5937 |
11,290.7572 |
| 2022-02-26 |
11,155.1020 |
6.9890 WETH |
11,053.3872 |
11,053.3872 |
11,053.3872 |
11,156.5759 |
| 2022-02-25 |
10,973.0870 |
14.0711 WETH |
11,110.1298 |
10,942.9299 |
10,942.9299 |
11,023.7383 |
| 2022-02-24 |
11,221.7725 |
67.8937 WETH |
10,970.2960 |
10,863.9290 |
10,863.9290 |
11,261.7459 |
| 2022-02-23 |
11,000.0038 |
10.1965 WETH |
11,170.5669 |
10,871.8784 |
10,871.8784 |
10,952.2774 |
| 2022-02-22 |
11,452.8237 |
25.8872 WETH |
11,405.5374 |
11,252.9859 |
11,252.9859 |
11,252.9859 |
| 2022-02-21 |
10,484.4310 |
142.5027 WETH |
10,513.8070 |
10,179.0514 |
10,179.0514 |
11,276.9841 |
| 2022-02-20 |
10,744.8369 |
23.7169 WETH |
10,854.6807 |
10,576.8078 |
10,576.8078 |
10,580.4019 |
| 2022-02-19 |
11,108.1026 |
5.5828 WETH |
11,048.9727 |
11,047.3949 |
11,047.3949 |
11,104.9092 |
| 2022-02-18 |
11,074.2656 |
5.3263 WETH |
10,993.2178 |
10,983.1865 |
10,983.1865 |
11,109.2500 |
| 2022-02-17 |
11,047.5740 |
45.7125 WETH |
10,658.5701 |
10,646.7187 |
10,646.7187 |
11,008.2235 |
| 2022-02-16 |
10,639.6370 |
37.6512 WETH |
10,380.0914 |
10,351.7355 |
10,351.7355 |
10,713.5407 |
| 2022-02-15 |
10,433.4511 |
19.6521 WETH |
10,690.3221 |
10,264.4901 |
10,264.4901 |
10,382.3060 |
| 2022-02-14 |
10,726.5494 |
15.4286 WETH |
10,689.4527 |
10,640.3101 |
10,640.3101 |
10,640.3101 |
| 2022-02-13 |
10,368.9534 |
43.6272 WETH |
10,112.6234 |
10,112.6234 |
10,112.6234 |
10,644.7275 |
| 2022-02-12 |
10,047.5747 |
70.5772 WETH |
10,136.4620 |
9,851.6837 |
9,851.6837 |
10,267.4831 |
| 2022-02-11 |
9,981.1019 |
12.6708 WETH |
9,819.6755 |
9,819.6755 |
9,819.6755 |
9,939.1051 |
| 2022-02-10 |
10,062.6512 |
59.9877 WETH |
9,510.3895 |
9,508.8980 |
9,508.8980 |
9,826.5320 |
| 2022-02-09 |
9,557.7742 |
24.0079 WETH |
9,323.3327 |
9,318.4823 |
9,318.4823 |
9,563.4443 |
| 2022-02-08 |
9,356.3758 |
21.1151 WETH |
9,227.5229 |
9,208.4363 |
9,208.4363 |
9,378.6689 |
| 2022-02-07 |
8,989.5366 |
39.5395 WETH |
8,959.8174 |
8,911.6559 |
8,911.6559 |
9,185.8705 |
| 2022-02-06 |
9,035.3297 |
7.9588 WETH |
9,084.2318 |
8,982.6654 |
8,982.6654 |
8,982.6654 |
| 2022-02-05 |
9,030.2760 |
11.2225 WETH |
8,900.9028 |
8,900.9028 |
8,900.9028 |
9,139.3469 |
| 2022-02-04 |
9,064.2487 |
17.5507 WETH |
9,115.0503 |
8,951.2612 |
8,951.2612 |
8,957.1421 |
| 2022-02-03 |
9,058.0409 |
5.7708 WETH |
8,992.0082 |
8,992.0082 |
8,992.0082 |
9,059.9005 |
| 2022-02-02 |
8,853.8676 |
23.4222 WETH |
8,625.6851 |
8,617.6200 |
8,617.6200 |
9,004.1904 |
| 2022-02-01 |
8,753.4447 |
32.3405 WETH |
8,559.8055 |
8,559.8055 |
8,559.8055 |
8,628.2761 |
| 2022-01-31 |
8,483.0640 |
13.8226 WETH |
8,464.6969 |
8,401.5684 |
8,401.5684 |
8,563.3646 |
| 2022-01-30 |
8,340.1967 |
22.1929 WETH |
8,366.9606 |
8,213.4634 |
8,213.4634 |
8,481.2514 |
| 2022-01-29 |
8,354.5342 |
81.2527 WETH |
8,349.0734 |
8,329.3991 |
8,329.3991 |
8,329.3991 |
| 2022-01-28 |
8,610.9709 |
37.5839 WETH |
8,787.3031 |
8,528.1085 |
8,528.1085 |
8,650.6420 |
| 2022-01-27 |
8,799.8768 |
16.3188 WETH |
8,783.7281 |
8,770.1568 |
8,770.1568 |
8,770.1568 |
| 2022-01-26 |
8,873.0253 |
35.2411 WETH |
9,100.8646 |
8,690.6878 |
8,690.6878 |
8,863.3912 |
| 2022-01-25 |
9,108.2655 |
37.7940 WETH |
8,893.6192 |
8,855.4370 |
8,855.4370 |
9,051.8408 |
| 2022-01-24 |
9,453.6775 |
86.8110 WETH |
9,618.3943 |
8,972.7913 |
8,972.7913 |
8,972.7913 |
| 2022-01-23 |
9,414.0140 |
52.7353 WETH |
9,527.9405 |
9,234.6971 |
9,234.6971 |
9,608.6297 |
| 2022-01-22 |
9,257.4339 |
143.3788 WETH |
9,297.7572 |
8,800.4051 |
8,800.4051 |
9,675.7012 |
| 2022-01-21 |
8,976.9302 |
63.1708 WETH |
8,614.2447 |
8,614.2447 |
8,614.2447 |
9,156.1224 |
| 2022-01-20 |
8,453.2013 |
83.9272 WETH |
8,820.9888 |
8,385.7977 |
8,385.7977 |
8,749.1823 |