Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
12,002.0300 DEXT |
19.6517 WETH |
12,010.3895 DEXT |
11,908.0486 DEXT |
11,908.0486 DEXT |
12,066.1832 DEXT |
| 2022-03-09 |
12,260.0793 DEXT |
40.2311 WETH |
12,260.4846 DEXT |
12,154.4843 DEXT |
12,154.4843 DEXT |
12,251.7898 DEXT |
| 2022-03-08 |
12,155.3572 DEXT |
29.9089 WETH |
11,866.7095 DEXT |
11,792.0947 DEXT |
11,792.0947 DEXT |
12,123.7266 DEXT |
| 2022-03-07 |
11,922.3558 DEXT |
156.1778 WETH |
11,916.3096 DEXT |
11,517.1079 DEXT |
11,517.1079 DEXT |
11,832.4792 DEXT |
| 2022-03-06 |
11,646.0472 DEXT |
21.2869 WETH |
11,520.1338 DEXT |
11,499.9856 DEXT |
11,499.9856 DEXT |
11,620.5686 DEXT |
| 2022-03-05 |
11,421.4671 DEXT |
63.0951 WETH |
11,460.0864 DEXT |
11,039.1823 DEXT |
11,039.1823 DEXT |
11,546.3602 DEXT |
| 2022-03-04 |
11,277.3206 DEXT |
49.7410 WETH |
10,690.4506 DEXT |
10,684.2599 DEXT |
10,684.2599 DEXT |
11,594.3631 DEXT |
| 2022-03-03 |
10,916.0486 DEXT |
38.6440 WETH |
11,130.3281 DEXT |
10,801.2347 DEXT |
10,801.2347 DEXT |
10,801.2347 DEXT |
| 2022-03-02 |
11,431.1545 DEXT |
23.1172 WETH |
11,237.5542 DEXT |
11,187.8328 DEXT |
11,187.8328 DEXT |
11,267.3224 DEXT |
| 2022-03-01 |
11,247.8325 DEXT |
20.1495 WETH |
11,240.2761 DEXT |
11,139.3109 DEXT |
11,139.3109 DEXT |
11,184.3229 DEXT |
| 2022-02-28 |
11,445.6596 DEXT |
26.3300 WETH |
11,305.0162 DEXT |
11,253.4261 DEXT |
11,253.4261 DEXT |
11,253.8990 DEXT |
| 2022-02-27 |
11,253.2305 DEXT |
8.6416 WETH |
11,121.5937 DEXT |
11,121.5937 DEXT |
11,121.5937 DEXT |
11,290.7572 DEXT |
| 2022-02-26 |
11,155.1020 DEXT |
6.9890 WETH |
11,053.3872 DEXT |
11,053.3872 DEXT |
11,053.3872 DEXT |
11,156.5759 DEXT |
| 2022-02-25 |
10,973.0870 DEXT |
14.0711 WETH |
11,110.1298 DEXT |
10,942.9299 DEXT |
10,942.9299 DEXT |
11,023.7383 DEXT |
| 2022-02-24 |
11,221.7725 DEXT |
67.8937 WETH |
10,970.2960 DEXT |
10,863.9290 DEXT |
10,863.9290 DEXT |
11,261.7459 DEXT |
| 2022-02-23 |
11,000.0038 DEXT |
10.1965 WETH |
11,170.5669 DEXT |
10,871.8784 DEXT |
10,871.8784 DEXT |
10,952.2774 DEXT |
| 2022-02-22 |
11,452.8237 DEXT |
25.8872 WETH |
11,405.5374 DEXT |
11,252.9859 DEXT |
11,252.9859 DEXT |
11,252.9859 DEXT |
| 2022-02-21 |
10,484.4310 DEXT |
142.5027 WETH |
10,513.8070 DEXT |
10,179.0514 DEXT |
10,179.0514 DEXT |
11,276.9841 DEXT |
| 2022-02-20 |
10,744.8369 DEXT |
23.7169 WETH |
10,854.6807 DEXT |
10,576.8078 DEXT |
10,576.8078 DEXT |
10,580.4019 DEXT |
| 2022-02-19 |
11,108.1026 DEXT |
5.5828 WETH |
11,048.9727 DEXT |
11,047.3949 DEXT |
11,047.3949 DEXT |
11,104.9092 DEXT |
| 2022-02-18 |
11,074.2656 DEXT |
5.3263 WETH |
10,993.2178 DEXT |
10,983.1865 DEXT |
10,983.1865 DEXT |
11,109.2500 DEXT |
| 2022-02-17 |
11,047.5740 DEXT |
45.7125 WETH |
10,658.5701 DEXT |
10,646.7187 DEXT |
10,646.7187 DEXT |
11,008.2235 DEXT |
| 2022-02-16 |
10,639.6370 DEXT |
37.6512 WETH |
10,380.0914 DEXT |
10,351.7355 DEXT |
10,351.7355 DEXT |
10,713.5407 DEXT |
| 2022-02-15 |
10,433.4511 DEXT |
19.6521 WETH |
10,690.3221 DEXT |
10,264.4901 DEXT |
10,264.4901 DEXT |
10,382.3060 DEXT |
| 2022-02-14 |
10,726.5494 DEXT |
15.4286 WETH |
10,689.4527 DEXT |
10,640.3101 DEXT |
10,640.3101 DEXT |
10,640.3101 DEXT |
| 2022-02-13 |
10,368.9534 DEXT |
43.6272 WETH |
10,112.6234 DEXT |
10,112.6234 DEXT |
10,112.6234 DEXT |
10,644.7275 DEXT |
| 2022-02-12 |
10,047.5747 DEXT |
70.5772 WETH |
10,136.4620 DEXT |
9,851.6837 DEXT |
9,851.6837 DEXT |
10,267.4831 DEXT |
| 2022-02-11 |
9,981.1019 DEXT |
12.6708 WETH |
9,819.6755 DEXT |
9,819.6755 DEXT |
9,819.6755 DEXT |
9,939.1051 DEXT |
| 2022-02-10 |
10,062.6512 DEXT |
59.9877 WETH |
9,510.3895 DEXT |
9,508.8980 DEXT |
9,508.8980 DEXT |
9,826.5320 DEXT |
| 2022-02-09 |
9,557.7742 DEXT |
24.0079 WETH |
9,323.3327 DEXT |
9,318.4823 DEXT |
9,318.4823 DEXT |
9,563.4443 DEXT |
| 2022-02-08 |
9,356.3758 DEXT |
21.1151 WETH |
9,227.5229 DEXT |
9,208.4363 DEXT |
9,208.4363 DEXT |
9,378.6689 DEXT |
| 2022-02-07 |
8,989.5366 DEXT |
39.5395 WETH |
8,959.8174 DEXT |
8,911.6559 DEXT |
8,911.6559 DEXT |
9,185.8705 DEXT |
| 2022-02-06 |
9,035.3297 DEXT |
7.9588 WETH |
9,084.2318 DEXT |
8,982.6654 DEXT |
8,982.6654 DEXT |
8,982.6654 DEXT |
| 2022-02-05 |
9,030.2760 DEXT |
11.2225 WETH |
8,900.9028 DEXT |
8,900.9028 DEXT |
8,900.9028 DEXT |
9,139.3469 DEXT |
| 2022-02-04 |
9,064.2487 DEXT |
17.5507 WETH |
9,115.0503 DEXT |
8,951.2612 DEXT |
8,951.2612 DEXT |
8,957.1421 DEXT |
| 2022-02-03 |
9,058.0409 DEXT |
5.7708 WETH |
8,992.0082 DEXT |
8,992.0082 DEXT |
8,992.0082 DEXT |
9,059.9005 DEXT |
| 2022-02-02 |
8,853.8676 DEXT |
23.4222 WETH |
8,625.6851 DEXT |
8,617.6200 DEXT |
8,617.6200 DEXT |
9,004.1904 DEXT |
| 2022-02-01 |
8,753.4447 DEXT |
32.3405 WETH |
8,559.8055 DEXT |
8,559.8055 DEXT |
8,559.8055 DEXT |
8,628.2761 DEXT |
| 2022-01-31 |
8,483.0640 DEXT |
13.8226 WETH |
8,464.6969 DEXT |
8,401.5684 DEXT |
8,401.5684 DEXT |
8,563.3646 DEXT |
| 2022-01-30 |
8,340.1967 DEXT |
22.1929 WETH |
8,366.9606 DEXT |
8,213.4634 DEXT |
8,213.4634 DEXT |
8,481.2514 DEXT |
| 2022-01-29 |
8,354.5342 DEXT |
81.2527 WETH |
8,349.0734 DEXT |
8,329.3991 DEXT |
8,329.3991 DEXT |
8,329.3991 DEXT |
| 2022-01-28 |
8,610.9709 DEXT |
37.5839 WETH |
8,787.3031 DEXT |
8,528.1085 DEXT |
8,528.1085 DEXT |
8,650.6420 DEXT |
| 2022-01-27 |
8,799.8768 DEXT |
16.3188 WETH |
8,783.7281 DEXT |
8,770.1568 DEXT |
8,770.1568 DEXT |
8,770.1568 DEXT |
| 2022-01-26 |
8,873.0253 DEXT |
35.2411 WETH |
9,100.8646 DEXT |
8,690.6878 DEXT |
8,690.6878 DEXT |
8,863.3912 DEXT |
| 2022-01-25 |
9,108.2655 DEXT |
37.7940 WETH |
8,893.6192 DEXT |
8,855.4370 DEXT |
8,855.4370 DEXT |
9,051.8408 DEXT |
| 2022-01-24 |
9,453.6775 DEXT |
86.8110 WETH |
9,618.3943 DEXT |
8,972.7913 DEXT |
8,972.7913 DEXT |
8,972.7913 DEXT |
| 2022-01-23 |
9,414.0140 DEXT |
52.7353 WETH |
9,527.9405 DEXT |
9,234.6971 DEXT |
9,234.6971 DEXT |
9,608.6297 DEXT |
| 2022-01-22 |
9,257.4339 DEXT |
143.3788 WETH |
9,297.7572 DEXT |
8,800.4051 DEXT |
8,800.4051 DEXT |
9,675.7012 DEXT |
| 2022-01-21 |
8,976.9302 DEXT |
63.1708 WETH |
8,614.2447 DEXT |
8,614.2447 DEXT |
8,614.2447 DEXT |
9,156.1224 DEXT |
| 2022-01-20 |
8,453.2013 DEXT |
83.9272 WETH |
8,820.9888 DEXT |
8,385.7977 DEXT |
8,385.7977 DEXT |
8,749.1823 DEXT |