Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1,161.6715 AMPL |
116.0968 WETH |
1,168.6914 AMPL |
1,150.5033 AMPL |
1,150.5033 AMPL |
1,166.8257 AMPL |
| 2022-09-28 |
1,169.3747 AMPL |
390.9943 WETH |
1,182.0956 AMPL |
1,147.4220 AMPL |
1,147.4220 AMPL |
1,163.9438 AMPL |
| 2022-09-27 |
1,195.3145 AMPL |
359.7274 WETH |
1,143.6346 AMPL |
1,143.6346 AMPL |
1,143.6346 AMPL |
1,199.3989 AMPL |
| 2022-09-26 |
1,109.9314 AMPL |
128.4168 WETH |
1,119.5484 AMPL |
1,102.3356 AMPL |
1,102.3356 AMPL |
1,134.5126 AMPL |
| 2022-09-25 |
1,140.4912 AMPL |
514.7090 WETH |
1,205.8963 AMPL |
1,112.2229 AMPL |
1,112.2229 AMPL |
1,115.6786 AMPL |
| 2022-09-24 |
1,218.7811 AMPL |
39.6857 WETH |
1,228.5442 AMPL |
1,206.6379 AMPL |
1,206.6379 AMPL |
1,206.6379 AMPL |
| 2022-09-23 |
1,255.5479 AMPL |
213.4048 WETH |
1,329.2903 AMPL |
1,226.9955 AMPL |
1,226.9955 AMPL |
1,226.9955 AMPL |
| 2022-09-22 |
1,321.3966 AMPL |
56.8353 WETH |
1,328.6084 AMPL |
1,310.3650 AMPL |
1,310.3650 AMPL |
1,327.6340 AMPL |
| 2022-09-21 |
1,409.2856 AMPL |
122.4213 WETH |
1,393.7056 AMPL |
1,348.6182 AMPL |
1,348.6182 AMPL |
1,348.6182 AMPL |
| 2022-09-20 |
1,385.7181 AMPL |
35.0333 WETH |
1,398.6665 AMPL |
1,371.1905 AMPL |
1,371.1905 AMPL |
1,393.3403 AMPL |
| 2022-09-19 |
1,385.0467 AMPL |
140.2544 WETH |
1,399.2043 AMPL |
1,352.6803 AMPL |
1,352.6803 AMPL |
1,400.6983 AMPL |
| 2022-09-18 |
1,431.9861 AMPL |
143.7388 WETH |
1,474.2243 AMPL |
1,397.5267 AMPL |
1,397.5267 AMPL |
1,397.6803 AMPL |
| 2022-09-17 |
1,488.0797 AMPL |
72.7106 WETH |
1,499.2650 AMPL |
1,468.7876 AMPL |
1,468.7876 AMPL |
1,479.0150 AMPL |
| 2022-09-16 |
1,485.3667 AMPL |
114.8579 WETH |
1,478.4446 AMPL |
1,442.6415 AMPL |
1,442.6415 AMPL |
1,509.3970 AMPL |
| 2022-09-15 |
1,504.0689 AMPL |
340.5705 WETH |
1,511.0945 AMPL |
1,466.8441 AMPL |
1,466.8441 AMPL |
1,486.8743 AMPL |
| 2022-09-14 |
1,462.4455 AMPL |
158.5780 WETH |
1,487.7072 AMPL |
1,435.7566 AMPL |
1,435.7566 AMPL |
1,496.6384 AMPL |
| 2022-09-13 |
1,424.7747 AMPL |
445.3847 WETH |
1,350.0283 AMPL |
1,330.5332 AMPL |
1,330.5332 AMPL |
1,494.0322 AMPL |
| 2022-09-12 |
1,381.8515 AMPL |
297.8573 WETH |
1,368.2945 AMPL |
1,342.7586 AMPL |
1,342.7586 AMPL |
1,356.3267 AMPL |
| 2022-09-11 |
1,383.2278 AMPL |
725.9673 WETH |
1,521.4425 AMPL |
1,291.1014 AMPL |
1,291.1014 AMPL |
1,370.4569 AMPL |
| 2022-09-10 |
1,558.4524 AMPL |
329.7883 WETH |
1,598.1489 AMPL |
1,513.5593 AMPL |
1,513.5593 AMPL |
1,546.8004 AMPL |
| 2022-09-09 |
1,633.9220 AMPL |
87.0550 WETH |
1,671.3238 AMPL |
1,595.0332 AMPL |
1,595.0332 AMPL |
1,612.5428 AMPL |
| 2022-09-08 |
1,689.8312 AMPL |
19.9353 WETH |
1,694.7302 AMPL |
1,677.5439 AMPL |
1,677.5439 AMPL |
1,695.3009 AMPL |
| 2022-09-07 |
1,660.3305 AMPL |
112.6156 WETH |
1,653.6734 AMPL |
1,611.2474 AMPL |
1,611.2474 AMPL |
1,703.6261 AMPL |
| 2022-09-06 |
1,691.2316 AMPL |
180.8798 WETH |
1,646.6131 AMPL |
1,646.6131 AMPL |
1,646.6131 AMPL |
1,664.8809 AMPL |
| 2022-09-05 |
1,618.0525 AMPL |
295.0729 WETH |
1,623.5418 AMPL |
1,578.5527 AMPL |
1,578.5527 AMPL |
1,624.2723 AMPL |
| 2022-09-04 |
1,659.2008 AMPL |
152.4903 WETH |
1,695.8974 AMPL |
1,617.3345 AMPL |
1,617.3345 AMPL |
1,650.1945 AMPL |
| 2022-09-03 |
1,736.1605 AMPL |
102.5976 WETH |
1,794.1331 AMPL |
1,711.3862 AMPL |
1,711.3862 AMPL |
1,711.3862 AMPL |
| 2022-09-02 |
1,753.3771 AMPL |
232.2526 WETH |
1,729.1751 AMPL |
1,707.4663 AMPL |
1,707.4663 AMPL |
1,788.8447 AMPL |
| 2022-09-01 |
1,703.0425 AMPL |
43.9690 WETH |
1,714.7027 AMPL |
1,673.4416 AMPL |
1,673.4416 AMPL |
1,729.9156 AMPL |
| 2022-08-31 |
1,726.9667 AMPL |
137.0833 WETH |
1,752.0468 AMPL |
1,698.9987 AMPL |
1,698.9987 AMPL |
1,717.5206 AMPL |
| 2022-08-30 |
1,703.4308 AMPL |
146.6312 WETH |
1,684.6843 AMPL |
1,650.1941 AMPL |
1,650.1941 AMPL |
1,726.5143 AMPL |
| 2022-08-29 |
1,680.4102 AMPL |
276.0568 WETH |
1,661.9699 AMPL |
1,638.2935 AMPL |
1,638.2935 AMPL |
1,638.2935 AMPL |
| 2022-08-28 |
1,666.7518 AMPL |
45.4211 WETH |
1,702.8236 AMPL |
1,648.9285 AMPL |
1,648.9285 AMPL |
1,668.0828 AMPL |
| 2022-08-27 |
1,685.3099 AMPL |
350.7104 WETH |
1,644.3874 AMPL |
1,637.9390 AMPL |
1,637.9390 AMPL |
1,678.5585 AMPL |
| 2022-08-26 |
1,663.7208 AMPL |
313.1793 WETH |
1,650.5749 AMPL |
1,634.8579 AMPL |
1,634.8579 AMPL |
1,673.9141 AMPL |
| 2022-08-25 |
1,590.7479 AMPL |
141.4251 WETH |
1,541.0652 AMPL |
1,541.0652 AMPL |
1,541.0652 AMPL |
1,642.7976 AMPL |
| 2022-08-24 |
1,535.0226 AMPL |
90.6496 WETH |
1,564.1857 AMPL |
1,517.3100 AMPL |
1,517.3100 AMPL |
1,551.9357 AMPL |
| 2022-08-23 |
1,556.6937 AMPL |
311.1316 WETH |
1,607.1415 AMPL |
1,497.9853 AMPL |
1,497.9853 AMPL |
1,570.5076 AMPL |
| 2022-08-22 |
1,560.6743 AMPL |
94.8547 WETH |
1,573.5487 AMPL |
1,536.0248 AMPL |
1,536.0248 AMPL |
1,588.2269 AMPL |
| 2022-08-21 |
1,579.2984 AMPL |
317.6931 WETH |
1,667.0247 AMPL |
1,532.4455 AMPL |
1,532.4455 AMPL |
1,562.6668 AMPL |
| 2022-08-20 |
1,634.1620 AMPL |
527.9746 WETH |
1,574.7192 AMPL |
1,518.7472 AMPL |
1,518.7472 AMPL |
1,671.1203 AMPL |
| 2022-08-19 |
1,472.1435 AMPL |
837.7918 WETH |
1,360.9694 AMPL |
1,339.1621 AMPL |
1,339.1621 AMPL |
1,570.4796 AMPL |
| 2022-08-18 |
1,331.9545 AMPL |
316.9683 WETH |
1,387.7528 AMPL |
1,281.5940 AMPL |
1,281.5940 AMPL |
1,306.7901 AMPL |
| 2022-08-17 |
1,371.6570 AMPL |
270.8270 WETH |
1,339.7030 AMPL |
1,335.7165 AMPL |
1,335.7165 AMPL |
1,380.0746 AMPL |
| 2022-08-16 |
1,304.8608 AMPL |
487.3590 WETH |
1,252.1917 AMPL |
1,252.1917 AMPL |
1,252.1917 AMPL |
1,332.3548 AMPL |
| 2022-08-15 |
1,253.0793 AMPL |
842.3995 WETH |
1,188.3005 AMPL |
1,164.3470 AMPL |
1,164.3470 AMPL |
1,279.0451 AMPL |
| 2022-08-14 |
1,157.6751 AMPL |
1,043.7111 WETH |
993.4023 AMPL |
989.8964 AMPL |
989.8964 AMPL |
1,184.7472 AMPL |
| 2022-08-13 |
1,064.3554 AMPL |
1,072.4842 WETH |
1,112.7036 AMPL |
960.8997 AMPL |
960.8997 AMPL |
960.8997 AMPL |
| 2022-08-12 |
1,168.5462 AMPL |
436.1197 WETH |
1,158.2762 AMPL |
1,103.4825 AMPL |
1,103.4825 AMPL |
1,103.4825 AMPL |
| 2022-08-11 |
1,193.1041 AMPL |
418.2612 WETH |
1,180.6263 AMPL |
1,179.9534 AMPL |
1,179.9534 AMPL |
1,187.3740 AMPL |