Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
1,560.6743 AMPL |
94.8547 WETH |
1,573.5487 AMPL |
1,536.0248 AMPL |
1,536.0248 AMPL |
1,588.2269 AMPL |
| 2022-08-21 |
1,579.2984 AMPL |
317.6931 WETH |
1,667.0247 AMPL |
1,532.4455 AMPL |
1,532.4455 AMPL |
1,562.6668 AMPL |
| 2022-08-20 |
1,634.1620 AMPL |
527.9746 WETH |
1,574.7192 AMPL |
1,518.7472 AMPL |
1,518.7472 AMPL |
1,671.1203 AMPL |
| 2022-08-19 |
1,472.1435 AMPL |
837.7918 WETH |
1,360.9694 AMPL |
1,339.1621 AMPL |
1,339.1621 AMPL |
1,570.4796 AMPL |
| 2022-08-18 |
1,331.9545 AMPL |
316.9683 WETH |
1,387.7528 AMPL |
1,281.5940 AMPL |
1,281.5940 AMPL |
1,306.7901 AMPL |
| 2022-08-17 |
1,371.6570 AMPL |
270.8270 WETH |
1,339.7030 AMPL |
1,335.7165 AMPL |
1,335.7165 AMPL |
1,380.0746 AMPL |
| 2022-08-16 |
1,304.8608 AMPL |
487.3590 WETH |
1,252.1917 AMPL |
1,252.1917 AMPL |
1,252.1917 AMPL |
1,332.3548 AMPL |
| 2022-08-15 |
1,253.0793 AMPL |
842.3995 WETH |
1,188.3005 AMPL |
1,164.3470 AMPL |
1,164.3470 AMPL |
1,279.0451 AMPL |
| 2022-08-14 |
1,157.6751 AMPL |
1,043.7111 WETH |
993.4023 AMPL |
989.8964 AMPL |
989.8964 AMPL |
1,184.7472 AMPL |
| 2022-08-13 |
1,064.3554 AMPL |
1,072.4842 WETH |
1,112.7036 AMPL |
960.8997 AMPL |
960.8997 AMPL |
960.8997 AMPL |
| 2022-08-12 |
1,168.5462 AMPL |
436.1197 WETH |
1,158.2762 AMPL |
1,103.4825 AMPL |
1,103.4825 AMPL |
1,103.4825 AMPL |
| 2022-08-11 |
1,193.1041 AMPL |
418.2612 WETH |
1,180.6263 AMPL |
1,179.9534 AMPL |
1,179.9534 AMPL |
1,187.3740 AMPL |
| 2022-08-10 |
1,199.1513 AMPL |
366.8033 WETH |
1,195.9140 AMPL |
1,169.4962 AMPL |
1,169.4962 AMPL |
1,212.8898 AMPL |
| 2022-08-09 |
1,195.8742 AMPL |
638.9945 WETH |
1,066.2414 AMPL |
1,066.2414 AMPL |
1,066.2414 AMPL |
1,191.0636 AMPL |
| 2022-08-08 |
1,119.4429 AMPL |
832.7435 WETH |
1,165.9048 AMPL |
1,050.8136 AMPL |
1,050.8136 AMPL |
1,050.8136 AMPL |
| 2022-08-07 |
1,184.2074 AMPL |
492.4233 WETH |
1,227.9013 AMPL |
1,138.6247 AMPL |
1,138.6247 AMPL |
1,179.5529 AMPL |
| 2022-08-06 |
1,258.1519 AMPL |
285.7282 WETH |
1,275.7790 AMPL |
1,239.0333 AMPL |
1,239.0333 AMPL |
1,252.9210 AMPL |
| 2022-08-05 |
1,296.6644 AMPL |
211.9877 WETH |
1,328.5236 AMPL |
1,261.5101 AMPL |
1,261.5101 AMPL |
1,283.1614 AMPL |
| 2022-08-04 |
1,338.7150 AMPL |
43.3700 WETH |
1,338.2595 AMPL |
1,319.7393 AMPL |
1,319.7393 AMPL |
1,323.4825 AMPL |
| 2022-08-03 |
1,306.7217 AMPL |
113.2359 WETH |
1,270.9392 AMPL |
1,267.5942 AMPL |
1,267.5942 AMPL |
1,325.5357 AMPL |
| 2022-08-02 |
1,314.9708 AMPL |
272.3456 WETH |
1,329.0459 AMPL |
1,259.7676 AMPL |
1,259.7676 AMPL |
1,260.5672 AMPL |
| 2022-08-01 |
1,315.3689 AMPL |
227.7014 WETH |
1,231.7504 AMPL |
1,220.4820 AMPL |
1,220.4820 AMPL |
1,324.3291 AMPL |
| 2022-07-31 |
1,130.2676 AMPL |
607.4795 WETH |
985.4683 AMPL |
985.4683 AMPL |
985.4683 AMPL |
1,243.5368 AMPL |
| 2022-07-30 |
1,012.8650 AMPL |
2,671.8828 WETH |
1,384.1984 AMPL |
917.1490 AMPL |
917.1490 AMPL |
979.3540 AMPL |
| 2022-07-29 |
1,483.4858 AMPL |
299.2744 WETH |
1,599.4136 AMPL |
1,439.4460 AMPL |
1,439.4460 AMPL |
1,439.4460 AMPL |
| 2022-07-28 |
1,552.1673 AMPL |
49.9893 WETH |
1,508.6069 AMPL |
1,506.8879 AMPL |
1,506.8879 AMPL |
1,605.7815 AMPL |
| 2022-07-27 |
1,401.9318 AMPL |
81.3623 WETH |
1,358.6235 AMPL |
1,333.0968 AMPL |
1,333.0968 AMPL |
1,489.6113 AMPL |
| 2022-07-26 |
1,335.2856 AMPL |
27.6598 WETH |
1,333.6442 AMPL |
1,318.6750 AMPL |
1,318.6750 AMPL |
1,344.4438 AMPL |
| 2022-07-25 |
1,317.5961 AMPL |
347.9686 WETH |
1,393.7645 AMPL |
1,295.1773 AMPL |
1,295.1773 AMPL |
1,351.6238 AMPL |
| 2022-07-24 |
1,299.1091 AMPL |
497.4754 WETH |
1,349.8006 AMPL |
1,197.1558 AMPL |
1,197.1558 AMPL |
1,402.0801 AMPL |
| 2022-07-23 |
1,349.2195 AMPL |
22.5404 WETH |
1,343.4991 AMPL |
1,338.9208 AMPL |
1,338.9208 AMPL |
1,343.5830 AMPL |
| 2022-07-22 |
1,350.8204 AMPL |
31.0571 WETH |
1,347.0088 AMPL |
1,336.5450 AMPL |
1,336.5450 AMPL |
1,336.5450 AMPL |
| 2022-07-21 |
1,339.4295 AMPL |
24.1777 WETH |
1,330.6944 AMPL |
1,324.3064 AMPL |
1,324.3064 AMPL |
1,352.9230 AMPL |
| 2022-07-20 |
1,325.2991 AMPL |
32.3125 WETH |
1,315.1560 AMPL |
1,311.6904 AMPL |
1,311.6904 AMPL |
1,331.9918 AMPL |
| 2022-07-19 |
1,318.4942 AMPL |
44.8264 WETH |
1,323.6883 AMPL |
1,307.4506 AMPL |
1,307.4506 AMPL |
1,318.0539 AMPL |
| 2022-07-18 |
1,257.6016 AMPL |
72.9077 WETH |
1,223.2716 AMPL |
1,223.2716 AMPL |
1,223.2716 AMPL |
1,287.9320 AMPL |
| 2022-07-17 |
1,210.2100 AMPL |
23.9672 WETH |
1,194.6757 AMPL |
1,194.5512 AMPL |
1,194.5512 AMPL |
1,221.0383 AMPL |
| 2022-07-16 |
1,174.5484 AMPL |
110.5583 WETH |
1,146.7657 AMPL |
1,146.7657 AMPL |
1,146.7657 AMPL |
1,196.3512 AMPL |
| 2022-07-15 |
1,105.5147 AMPL |
87.0660 WETH |
1,086.0141 AMPL |
1,079.1860 AMPL |
1,079.1860 AMPL |
1,149.6316 AMPL |
| 2022-07-14 |
1,056.0018 AMPL |
128.0760 WETH |
1,073.0708 AMPL |
1,024.5972 AMPL |
1,024.5972 AMPL |
1,078.1359 AMPL |
| 2022-07-13 |
1,070.3320 AMPL |
77.3633 WETH |
1,086.6555 AMPL |
1,050.2314 AMPL |
1,050.2314 AMPL |
1,064.3130 AMPL |
| 2022-07-12 |
1,079.9826 AMPL |
37.0650 WETH |
1,097.7061 AMPL |
1,067.5412 AMPL |
1,067.5412 AMPL |
1,067.5412 AMPL |
| 2022-07-11 |
1,116.0860 AMPL |
239.3833 WETH |
1,087.1059 AMPL |
1,087.1059 AMPL |
1,087.1059 AMPL |
1,113.6236 AMPL |
| 2022-07-10 |
1,060.8286 AMPL |
176.7606 WETH |
1,042.6073 AMPL |
1,030.1066 AMPL |
1,030.1066 AMPL |
1,068.1092 AMPL |
| 2022-07-09 |
1,056.3736 AMPL |
66.1121 WETH |
1,050.7038 AMPL |
2.5500 AMPL |
2.5500 AMPL |
1,056.1162 AMPL |
| 2022-07-08 |
1,019.2431 AMPL |
139.4989 WETH |
993.4749 AMPL |
993.4749 AMPL |
993.4749 AMPL |
1,049.7664 AMPL |
| 2022-07-07 |
1,025.5363 AMPL |
440.8597 WETH |
1,077.1383 AMPL |
997.0850 AMPL |
997.0850 AMPL |
997.0850 AMPL |
| 2022-07-06 |
1,060.2380 AMPL |
45.8818 WETH |
1,062.7711 AMPL |
1,048.7918 AMPL |
1,048.7918 AMPL |
1,073.8304 AMPL |
| 2022-07-05 |
1,042.4066 AMPL |
149.7444 WETH |
1,071.8873 AMPL |
1,024.9237 AMPL |
1,024.9237 AMPL |
1,057.9246 AMPL |
| 2022-07-04 |
1,042.5820 AMPL |
164.0020 WETH |
1,084.2931 AMPL |
1,025.0147 AMPL |
1,025.0147 AMPL |
1,066.8770 AMPL |