Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
3,023.3931 AMPL |
52.1553 WETH |
3,026.6280 AMPL |
2,993.8935 AMPL |
2,993.8935 AMPL |
2,993.8935 AMPL |
| 2024-05-02 |
2,981.3908 AMPL |
88.2074 WETH |
3,038.2087 AMPL |
2,948.1186 AMPL |
2,948.1186 AMPL |
2,983.9059 AMPL |
| 2024-05-01 |
2,954.0878 AMPL |
555.4287 WETH |
3,018.3192 AMPL |
2,790.2450 AMPL |
2,790.2450 AMPL |
3,044.3700 AMPL |
| 2024-04-30 |
3,090.9451 AMPL |
798.2751 WETH |
3,153.2963 AMPL |
3,011.0434 AMPL |
3,011.0434 AMPL |
3,011.0434 AMPL |
| 2024-04-29 |
3,095.8337 AMPL |
100.6486 WETH |
3,040.5268 AMPL |
2,996.4798 AMPL |
2,996.4798 AMPL |
3,148.6404 AMPL |
| 2024-04-28 |
3,030.6070 AMPL |
29.3826 WETH |
3,026.1203 AMPL |
3,015.9541 AMPL |
3,015.9541 AMPL |
3,040.9044 AMPL |
| 2024-04-27 |
2,974.8303 AMPL |
142.6489 WETH |
2,915.7818 AMPL |
2,915.7818 AMPL |
2,915.7818 AMPL |
3,055.0268 AMPL |
| 2024-04-26 |
2,779.9937 AMPL |
416.3948 WETH |
2,729.9608 AMPL |
2,729.9608 AMPL |
2,729.9608 AMPL |
2,807.4264 AMPL |
| 2024-04-25 |
2,876.5029 AMPL |
276.1837 WETH |
2,929.3192 AMPL |
2,782.5749 AMPL |
2,782.5749 AMPL |
2,782.5749 AMPL |
| 2024-04-24 |
2,932.9918 AMPL |
303.3840 WETH |
2,823.1389 AMPL |
2,823.1389 AMPL |
2,823.1389 AMPL |
2,913.2689 AMPL |
| 2024-04-23 |
2,757.4836 AMPL |
142.3363 WETH |
2,654.1613 AMPL |
2,651.4609 AMPL |
2,651.4609 AMPL |
2,844.7911 AMPL |
| 2024-04-22 |
2,733.8454 AMPL |
144.7776 WETH |
2,777.2136 AMPL |
2,669.7082 AMPL |
2,669.7082 AMPL |
2,669.7082 AMPL |
| 2024-04-21 |
2,739.8785 AMPL |
271.7662 WETH |
2,659.2326 AMPL |
2,648.6421 AMPL |
2,648.6421 AMPL |
2,721.0589 AMPL |
| 2024-04-20 |
2,931.6105 AMPL |
332.0730 WETH |
2,994.1619 AMPL |
2,622.5556 AMPL |
2,622.5556 AMPL |
2,655.3420 AMPL |
| 2024-04-19 |
3,082.1115 AMPL |
262.8504 WETH |
3,090.3963 AMPL |
2,977.5527 AMPL |
2,977.5527 AMPL |
2,977.5527 AMPL |
| 2024-04-18 |
3,161.5543 AMPL |
386.8576 WETH |
3,200.4225 AMPL |
2,984.5473 AMPL |
2,984.5473 AMPL |
2,986.5205 AMPL |
| 2024-04-17 |
3,185.5332 AMPL |
387.6670 WETH |
3,263.5205 AMPL |
3,096.9860 AMPL |
3,096.9860 AMPL |
3,262.9415 AMPL |
| 2024-04-16 |
3,208.2011 AMPL |
395.5585 WETH |
3,198.8410 AMPL |
3,171.8446 AMPL |
3,171.8446 AMPL |
3,274.9298 AMPL |
| 2024-04-15 |
3,167.1001 AMPL |
429.5520 WETH |
3,204.9304 AMPL |
3,050.9822 AMPL |
3,050.9822 AMPL |
3,171.8362 AMPL |
| 2024-04-14 |
3,130.0991 AMPL |
574.2624 WETH |
3,050.7446 AMPL |
2,962.5314 AMPL |
2,962.5314 AMPL |
3,205.4903 AMPL |
| 2024-04-13 |
3,114.3186 AMPL |
507.3488 WETH |
3,026.8327 AMPL |
3,026.8327 AMPL |
3,026.8327 AMPL |
3,092.8146 AMPL |
| 2024-04-12 |
2,978.0590 AMPL |
291.1835 WETH |
2,839.3612 AMPL |
2,839.3612 AMPL |
2,839.3612 AMPL |
3,029.3978 AMPL |
| 2024-04-11 |
2,782.5696 AMPL |
219.4625 WETH |
2,798.5486 AMPL |
2,742.3728 AMPL |
2,742.3728 AMPL |
2,803.0028 AMPL |
| 2024-04-10 |
3,001.2479 AMPL |
377.0402 WETH |
3,092.0421 AMPL |
2,833.7759 AMPL |
2,833.7759 AMPL |
2,843.8442 AMPL |
| 2024-04-09 |
2,990.5200 AMPL |
344.5518 WETH |
2,806.8537 AMPL |
2,806.8537 AMPL |
2,806.8537 AMPL |
3,069.2505 AMPL |
| 2024-04-08 |
2,627.2605 AMPL |
245.5454 WETH |
2,493.3613 AMPL |
2,493.3613 AMPL |
2,493.3613 AMPL |
2,733.8716 AMPL |
| 2024-04-07 |
2,320.3730 AMPL |
632.6533 WETH |
2,197.2790 AMPL |
2,197.2790 AMPL |
2,197.2790 AMPL |
2,435.6814 AMPL |
| 2024-04-06 |
2,274.6381 AMPL |
741.1107 WETH |
2,413.0514 AMPL |
2,152.3059 AMPL |
2,152.3059 AMPL |
2,189.7216 AMPL |
| 2024-04-05 |
2,623.2456 AMPL |
798.6510 WETH |
2,804.7676 AMPL |
2,428.5491 AMPL |
2,428.5491 AMPL |
2,428.5491 AMPL |
| 2024-04-04 |
3,100.9007 AMPL |
683.3201 WETH |
3,383.5356 AMPL |
2,801.8986 AMPL |
2,801.8986 AMPL |
2,801.8986 AMPL |
| 2024-04-03 |
3,333.4946 AMPL |
418.5779 WETH |
3,215.4429 AMPL |
3,166.7992 AMPL |
3,166.7992 AMPL |
3,380.9591 AMPL |
| 2024-04-02 |
3,341.8018 AMPL |
1,039.7078 WETH |
3,261.9680 AMPL |
3,228.8732 AMPL |
3,228.8732 AMPL |
3,291.3752 AMPL |
| 2024-04-01 |
3,124.2171 AMPL |
985.3772 WETH |
3,266.2713 AMPL |
2,913.9352 AMPL |
2,913.9352 AMPL |
3,178.6019 AMPL |
| 2024-03-31 |
3,379.3224 AMPL |
550.1776 WETH |
3,185.2074 AMPL |
3,185.2074 AMPL |
3,185.2074 AMPL |
3,351.4587 AMPL |
| 2024-03-30 |
3,115.9352 AMPL |
493.3892 WETH |
2,902.9473 AMPL |
2,902.9473 AMPL |
2,902.9473 AMPL |
3,226.9611 AMPL |
| 2024-03-29 |
2,956.9523 AMPL |
762.4694 WETH |
3,120.4837 AMPL |
2,828.1168 AMPL |
2,828.1168 AMPL |
2,879.0593 AMPL |
| 2024-03-28 |
3,014.5120 AMPL |
1,575.6467 WETH |
2,717.2682 AMPL |
2,706.4898 AMPL |
2,706.4898 AMPL |
3,148.6915 AMPL |
| 2024-03-27 |
2,855.6684 AMPL |
1,715.4253 WETH |
2,595.8067 AMPL |
2,595.8067 AMPL |
2,595.8067 AMPL |
2,726.8552 AMPL |
| 2024-03-26 |
2,630.5368 AMPL |
1,249.1019 WETH |
2,431.5413 AMPL |
2,427.5412 AMPL |
2,427.5412 AMPL |
2,646.5800 AMPL |
| 2024-03-25 |
2,396.8693 AMPL |
2,126.0759 WETH |
2,188.1767 AMPL |
2,188.1767 AMPL |
2,188.1767 AMPL |
2,440.4992 AMPL |
| 2024-03-24 |
1,949.3302 AMPL |
2,315.4908 WETH |
1,720.3927 AMPL |
1,720.3927 AMPL |
1,720.3927 AMPL |
2,121.5462 AMPL |
| 2024-03-23 |
1,711.1417 AMPL |
1,906.2814 WETH |
1,632.9821 AMPL |
1,632.9821 AMPL |
1,632.9821 AMPL |
1,760.3426 AMPL |
| 2024-03-22 |
1,734.5170 AMPL |
1,450.2576 WETH |
1,688.4303 AMPL |
1,594.8716 AMPL |
1,594.8716 AMPL |
1,626.5503 AMPL |
| 2024-03-21 |
1,773.4223 AMPL |
1,747.3574 WETH |
1,753.4520 AMPL |
1,704.9264 AMPL |
1,704.9264 AMPL |
1,737.1630 AMPL |
| 2024-03-20 |
1,782.8383 AMPL |
1,664.9831 WETH |
1,733.5652 AMPL |
1,668.9555 AMPL |
1,668.9555 AMPL |
1,779.4303 AMPL |
| 2024-03-19 |
1,727.3942 AMPL |
2,288.4237 WETH |
1,546.8046 AMPL |
1,546.8046 AMPL |
1,546.8046 AMPL |
1,670.8907 AMPL |
| 2024-03-18 |
1,631.5495 AMPL |
3,015.5443 WETH |
1,712.4518 AMPL |
1,451.5070 AMPL |
1,451.5070 AMPL |
1,547.3268 AMPL |
| 2024-03-17 |
1,973.3632 AMPL |
975.6338 WETH |
2,083.4636 AMPL |
1,822.0089 AMPL |
1,822.0089 AMPL |
1,822.0089 AMPL |
| 2024-03-16 |
2,115.2798 AMPL |
1,705.8749 WETH |
2,331.8765 AMPL |
1,918.3545 AMPL |
1,918.3545 AMPL |
2,003.9532 AMPL |
| 2024-03-15 |
2,300.3078 AMPL |
716.1588 WETH |
2,270.7344 AMPL |
2,224.9496 AMPL |
2,224.9496 AMPL |
2,418.4497 AMPL |