Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1,134.5249 AMPL |
209.5389 WETH |
1,100.8169 AMPL |
1,100.8169 AMPL |
1,100.8169 AMPL |
1,151.4860 AMPL |
| 2022-11-17 |
1,123.0615 AMPL |
288.1341 WETH |
1,164.7664 AMPL |
1,085.0876 AMPL |
1,085.0876 AMPL |
1,124.7857 AMPL |
| 2022-11-16 |
1,204.5699 AMPL |
263.2437 WETH |
1,146.8626 AMPL |
1,146.8626 AMPL |
1,146.8626 AMPL |
1,162.6780 AMPL |
| 2022-11-15 |
1,120.3984 AMPL |
158.4619 WETH |
1,081.6107 AMPL |
1,081.6107 AMPL |
1,081.6107 AMPL |
1,154.3723 AMPL |
| 2022-11-14 |
1,033.4736 AMPL |
826.1698 WETH |
977.9895 AMPL |
971.0168 AMPL |
971.0168 AMPL |
1,065.6985 AMPL |
| 2022-11-13 |
1,042.6025 AMPL |
1,193.0822 WETH |
1,290.7194 AMPL |
942.1570 AMPL |
942.1570 AMPL |
980.9814 AMPL |
| 2022-11-12 |
1,332.6292 AMPL |
130.9706 WETH |
1,287.8037 AMPL |
1,275.7926 AMPL |
1,275.7926 AMPL |
1,306.2894 AMPL |
| 2022-11-11 |
1,280.7722 AMPL |
49.9639 WETH |
1,300.2126 AMPL |
1,251.2448 AMPL |
1,251.2448 AMPL |
1,304.2519 AMPL |
| 2022-11-10 |
1,223.1169 AMPL |
303.8071 WETH |
1,226.4221 AMPL |
1,200.1152 AMPL |
1,200.1152 AMPL |
1,293.6307 AMPL |
| 2022-11-09 |
1,333.9946 AMPL |
298.1920 WETH |
1,353.4574 AMPL |
1,272.3214 AMPL |
1,272.3214 AMPL |
1,272.3214 AMPL |
| 2022-11-08 |
1,397.7195 AMPL |
135.3488 WETH |
1,401.6952 AMPL |
1,353.1377 AMPL |
1,353.1377 AMPL |
1,354.4764 AMPL |
| 2022-11-07 |
1,428.5324 AMPL |
160.8854 WETH |
1,397.7085 AMPL |
1,376.1653 AMPL |
1,376.1653 AMPL |
1,403.3747 AMPL |
| 2022-11-06 |
1,401.9054 AMPL |
33.8092 WETH |
1,376.7820 AMPL |
1,374.6044 AMPL |
1,374.6044 AMPL |
1,396.0864 AMPL |
| 2022-11-05 |
1,374.7092 AMPL |
49.4100 WETH |
1,402.2216 AMPL |
1,370.7237 AMPL |
1,370.7237 AMPL |
1,380.2418 AMPL |
| 2022-11-04 |
1,395.0276 AMPL |
59.1157 WETH |
1,382.2644 AMPL |
1,376.7739 AMPL |
1,376.7739 AMPL |
1,400.2732 AMPL |
| 2022-11-03 |
1,390.2386 AMPL |
27.7114 WETH |
1,380.9489 AMPL |
1,377.3759 AMPL |
1,377.3759 AMPL |
1,380.6293 AMPL |
| 2022-11-02 |
1,418.3398 AMPL |
56.8853 WETH |
1,406.6426 AMPL |
1,384.0385 AMPL |
1,384.0385 AMPL |
1,384.0385 AMPL |
| 2022-11-01 |
1,407.4257 AMPL |
37.2143 WETH |
1,387.0173 AMPL |
1,387.0173 AMPL |
1,387.0173 AMPL |
1,405.2905 AMPL |
| 2022-10-31 |
1,394.8687 AMPL |
105.8566 WETH |
1,391.0063 AMPL |
1,389.1025 AMPL |
1,389.1025 AMPL |
1,390.9670 AMPL |
| 2022-10-30 |
1,418.3085 AMPL |
69.0390 WETH |
1,408.9424 AMPL |
1,398.1664 AMPL |
1,398.1664 AMPL |
1,416.7224 AMPL |
| 2022-10-29 |
1,369.9623 AMPL |
90.0380 WETH |
1,345.3945 AMPL |
1,328.6364 AMPL |
1,328.6364 AMPL |
1,394.8918 AMPL |
| 2022-10-28 |
1,325.3926 AMPL |
15.2407 WETH |
1,319.2033 AMPL |
1,310.8506 AMPL |
1,310.8506 AMPL |
1,339.4621 AMPL |
| 2022-10-27 |
1,365.5297 AMPL |
268.6073 WETH |
1,311.1625 AMPL |
1,309.9403 AMPL |
1,309.9403 AMPL |
1,313.9979 AMPL |
| 2022-10-26 |
1,284.7323 AMPL |
48.1211 WETH |
1,267.3268 AMPL |
1,263.1484 AMPL |
1,263.1484 AMPL |
1,321.9192 AMPL |
| 2022-10-25 |
1,250.2273 AMPL |
66.0708 WETH |
1,246.9964 AMPL |
1,225.0230 AMPL |
1,225.0230 AMPL |
1,274.2384 AMPL |
| 2022-10-24 |
1,246.3130 AMPL |
4.2540 WETH |
1,257.9637 AMPL |
1,242.2127 AMPL |
1,242.2127 AMPL |
1,244.5122 AMPL |
| 2022-10-23 |
1,237.0798 AMPL |
14.2594 WETH |
1,229.1406 AMPL |
1,219.0084 AMPL |
1,219.0084 AMPL |
1,248.8635 AMPL |
| 2022-10-22 |
1,191.8107 AMPL |
99.3042 WETH |
1,190.7493 AMPL |
1,190.7493 AMPL |
1,190.7493 AMPL |
1,235.2696 AMPL |
| 2022-10-21 |
1,278.4268 AMPL |
53.3141 WETH |
1,257.0690 AMPL |
1,254.1470 AMPL |
1,254.1470 AMPL |
1,256.9573 AMPL |
| 2022-10-20 |
1,255.1481 AMPL |
30.3332 WETH |
1,242.2265 AMPL |
1,242.2265 AMPL |
1,242.2265 AMPL |
1,261.5500 AMPL |
| 2022-10-19 |
1,259.3646 AMPL |
39.4249 WETH |
1,267.2480 AMPL |
1,240.3266 AMPL |
1,240.3266 AMPL |
1,245.0716 AMPL |
| 2022-10-18 |
1,235.4833 AMPL |
30.0326 WETH |
1,232.9091 AMPL |
1,232.9091 AMPL |
1,232.9091 AMPL |
1,247.3068 AMPL |
| 2022-10-17 |
1,252.3933 AMPL |
9.8453 WETH |
1,251.4344 AMPL |
1,250.1788 AMPL |
1,250.1788 AMPL |
1,250.1788 AMPL |
| 2022-10-16 |
1,234.4679 AMPL |
27.3795 WETH |
1,241.2306 AMPL |
1,225.6401 AMPL |
1,225.6401 AMPL |
1,237.8081 AMPL |
| 2022-10-15 |
1,228.7699 AMPL |
36.8827 WETH |
1,214.0071 AMPL |
1,214.0071 AMPL |
1,214.0071 AMPL |
1,238.7301 AMPL |
| 2022-10-14 |
1,218.8898 AMPL |
16.0367 WETH |
1,214.3222 AMPL |
1,214.3222 AMPL |
1,214.3222 AMPL |
1,221.3704 AMPL |
| 2022-10-13 |
1,216.2119 AMPL |
59.2057 WETH |
1,206.0937 AMPL |
1,201.0576 AMPL |
1,201.0576 AMPL |
1,213.7624 AMPL |
| 2022-10-12 |
1,197.3288 AMPL |
58.5379 WETH |
1,160.9817 AMPL |
1,160.9817 AMPL |
1,160.9817 AMPL |
1,189.2270 AMPL |
| 2022-10-11 |
1,159.3427 AMPL |
14.4522 WETH |
1,163.2017 AMPL |
1,148.8755 AMPL |
1,148.8755 AMPL |
1,158.3657 AMPL |
| 2022-10-10 |
1,162.6298 AMPL |
11.7295 WETH |
1,168.2929 AMPL |
1,157.6215 AMPL |
1,157.6215 AMPL |
1,161.3150 AMPL |
| 2022-10-09 |
1,159.1935 AMPL |
18.7898 WETH |
1,160.8996 AMPL |
1,151.9138 AMPL |
1,151.9138 AMPL |
1,168.1161 AMPL |
| 2022-10-08 |
1,158.6237 AMPL |
23.2052 WETH |
1,154.6956 AMPL |
1,148.0976 AMPL |
1,148.0976 AMPL |
1,155.4494 AMPL |
| 2022-10-07 |
1,150.2947 AMPL |
39.5339 WETH |
1,172.2237 AMPL |
1,148.1905 AMPL |
1,148.1905 AMPL |
1,148.9353 AMPL |
| 2022-10-06 |
1,170.2417 AMPL |
13.6347 WETH |
1,164.5985 AMPL |
1,164.5985 AMPL |
1,164.5985 AMPL |
1,171.8562 AMPL |
| 2022-10-05 |
1,144.5279 AMPL |
78.8176 WETH |
1,138.6306 AMPL |
1,138.6306 AMPL |
1,138.6306 AMPL |
1,158.9625 AMPL |
| 2022-10-04 |
1,143.8318 AMPL |
64.7708 WETH |
1,143.6057 AMPL |
1,122.6694 AMPL |
1,122.6694 AMPL |
1,155.2402 AMPL |
| 2022-10-03 |
1,136.5714 AMPL |
131.7748 WETH |
1,134.7166 AMPL |
1,123.6212 AMPL |
1,123.6212 AMPL |
1,142.7411 AMPL |
| 2022-10-02 |
1,130.0013 AMPL |
50.9153 WETH |
1,130.7019 AMPL |
1,118.5703 AMPL |
1,118.5703 AMPL |
1,127.1072 AMPL |
| 2022-10-01 |
1,135.2773 AMPL |
24.8186 WETH |
1,135.9399 AMPL |
1,130.7536 AMPL |
1,130.7536 AMPL |
1,140.0039 AMPL |
| 2022-09-30 |
1,143.4352 AMPL |
146.5140 WETH |
1,169.2054 AMPL |
1,129.6714 AMPL |
1,129.6714 AMPL |
1,139.2789 AMPL |