Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2,619.4141 AMPL |
429.2666 WETH |
2,482.9422 AMPL |
2,482.9422 AMPL |
2,482.9422 AMPL |
2,678.1146 AMPL |
| 2024-03-05 |
2,743.3315 AMPL |
326.6658 WETH |
2,845.7795 AMPL |
2,527.1657 AMPL |
2,527.1657 AMPL |
2,540.2976 AMPL |
| 2024-03-04 |
2,711.1881 AMPL |
113.5532 WETH |
2,622.2005 AMPL |
2,575.5400 AMPL |
2,575.5400 AMPL |
2,855.0735 AMPL |
| 2024-03-03 |
2,621.0987 AMPL |
335.7793 WETH |
2,594.1300 AMPL |
2,582.0714 AMPL |
2,582.0714 AMPL |
2,602.1469 AMPL |
| 2024-03-02 |
2,597.5993 AMPL |
256.6627 WETH |
2,398.9051 AMPL |
2,387.8501 AMPL |
2,387.8501 AMPL |
2,601.3275 AMPL |
| 2024-03-01 |
2,483.3469 AMPL |
545.0416 WETH |
2,327.4960 AMPL |
2,325.8071 AMPL |
2,325.8071 AMPL |
2,408.1776 AMPL |
| 2024-02-29 |
2,416.8266 AMPL |
467.2382 WETH |
2,345.0115 AMPL |
2,282.7182 AMPL |
2,282.7182 AMPL |
2,301.2108 AMPL |
| 2024-02-28 |
2,367.9985 AMPL |
434.7058 WETH |
2,238.8378 AMPL |
2,238.8378 AMPL |
2,238.8378 AMPL |
2,329.6448 AMPL |
| 2023-05-21 |
1,733.2531 AMPL |
6.6427 WETH |
1,733.1438 AMPL |
1,733.1438 AMPL |
1,733.1438 AMPL |
1,733.4706 AMPL |
| 2023-05-20 |
1,735.4495 AMPL |
10.5675 WETH |
1,732.2360 AMPL |
1,721.7375 AMPL |
1,721.7375 AMPL |
1,735.4282 AMPL |
| 2023-05-19 |
1,749.3055 AMPL |
9.2797 WETH |
1,747.2867 AMPL |
1,734.0427 AMPL |
1,734.0427 AMPL |
1,750.9901 AMPL |
| 2023-05-18 |
1,736.9164 AMPL |
2.5840 WETH |
1,735.1750 AMPL |
1,735.1750 AMPL |
1,735.1750 AMPL |
1,740.5958 AMPL |
| 2023-05-17 |
1,740.7270 AMPL |
3.0785 WETH |
1,740.6162 AMPL |
1,740.6162 AMPL |
1,740.6162 AMPL |
1,744.9580 AMPL |
| 2023-05-12 |
1,780.9137 AMPL |
20.6546 WETH |
1,817.2696 AMPL |
1,771.2126 AMPL |
1,771.2126 AMPL |
1,771.2126 AMPL |
| 2023-05-11 |
1,824.4526 AMPL |
50.8640 WETH |
1,809.5456 AMPL |
1,776.1536 AMPL |
1,776.1536 AMPL |
1,810.0174 AMPL |
| 2023-05-10 |
1,801.3190 AMPL |
4.9921 WETH |
1,814.5268 AMPL |
1,797.8258 AMPL |
1,797.8258 AMPL |
1,799.2221 AMPL |
| 2023-05-09 |
1,794.2136 AMPL |
86.0060 WETH |
1,804.3173 AMPL |
1,765.5910 AMPL |
1,765.5910 AMPL |
1,832.8842 AMPL |
| 2023-05-08 |
1,852.2750 AMPL |
11.1053 WETH |
1,881.3424 AMPL |
1,826.4157 AMPL |
1,826.4157 AMPL |
1,831.5238 AMPL |
| 2023-05-07 |
1,897.3978 AMPL |
3.6653 WETH |
1,898.2048 AMPL |
1,890.5921 AMPL |
1,890.5921 AMPL |
1,891.7136 AMPL |
| 2023-05-06 |
1,976.0547 AMPL |
134.1512 WETH |
1,975.3456 AMPL |
1,916.4774 AMPL |
1,916.4774 AMPL |
1,916.4774 AMPL |
| 2023-05-05 |
1,807.9439 AMPL |
49.7377 WETH |
1,776.7080 AMPL |
1,776.7080 AMPL |
1,776.7080 AMPL |
1,861.5349 AMPL |
| 2023-05-04 |
1,806.1428 AMPL |
51.2749 WETH |
1,793.2629 AMPL |
1,793.2629 AMPL |
1,793.2629 AMPL |
1,839.0351 AMPL |
| 2023-05-03 |
1,809.3967 AMPL |
22.1759 WETH |
1,822.6007 AMPL |
1,783.6748 AMPL |
1,783.6748 AMPL |
1,832.4733 AMPL |
| 2023-05-02 |
1,779.3979 AMPL |
40.1365 WETH |
1,781.0492 AMPL |
1,764.7664 AMPL |
1,764.7664 AMPL |
1,815.0358 AMPL |
| 2023-05-01 |
1,826.2026 AMPL |
12.7182 WETH |
1,861.0811 AMPL |
1,805.1915 AMPL |
1,805.1915 AMPL |
1,805.1915 AMPL |
| 2023-04-30 |
1,858.8749 AMPL |
172.7370 WETH |
1,761.3669 AMPL |
1,761.3669 AMPL |
1,761.3669 AMPL |
1,880.5528 AMPL |
| 2023-04-29 |
1,767.5718 AMPL |
20.2916 WETH |
1,739.5261 AMPL |
1,739.5261 AMPL |
1,739.5261 AMPL |
1,768.6647 AMPL |
| 2023-04-28 |
1,735.8247 AMPL |
1.8143 WETH |
1,733.0289 AMPL |
1,733.0289 AMPL |
1,733.0289 AMPL |
1,738.5552 AMPL |
| 2023-04-27 |
1,731.5166 AMPL |
32.3069 WETH |
1,718.4843 AMPL |
1,718.4843 AMPL |
1,718.4843 AMPL |
1,723.5248 AMPL |
| 2023-04-26 |
1,710.1251 AMPL |
71.7031 WETH |
1,706.9302 AMPL |
1,680.8048 AMPL |
1,680.8048 AMPL |
1,680.8048 AMPL |
| 2023-04-25 |
1,681.9308 AMPL |
26.1709 WETH |
1,685.0002 AMPL |
1,668.9281 AMPL |
1,668.9281 AMPL |
1,693.6277 AMPL |
| 2023-04-24 |
1,717.5319 AMPL |
25.1569 WETH |
1,733.6511 AMPL |
1,697.9807 AMPL |
1,697.9807 AMPL |
1,697.9807 AMPL |
| 2023-04-23 |
1,706.2511 AMPL |
93.0995 WETH |
1,745.4205 AMPL |
1,689.4187 AMPL |
1,689.4187 AMPL |
1,721.2822 AMPL |
| 2023-04-22 |
1,760.7390 AMPL |
135.9364 WETH |
1,823.1899 AMPL |
1,733.9542 AMPL |
1,733.9542 AMPL |
1,752.6436 AMPL |
| 2023-04-21 |
1,843.3642 AMPL |
19.9487 WETH |
1,865.1641 AMPL |
1,813.3738 AMPL |
1,813.3738 AMPL |
1,813.3738 AMPL |
| 2023-04-20 |
1,879.9468 AMPL |
20.9704 WETH |
1,892.1973 AMPL |
1,862.1419 AMPL |
1,862.1419 AMPL |
1,894.2584 AMPL |
| 2023-04-19 |
1,894.1059 AMPL |
58.6695 WETH |
1,872.1329 AMPL |
1,872.1329 AMPL |
1,872.1329 AMPL |
1,901.9833 AMPL |
| 2023-04-18 |
1,880.0767 AMPL |
43.4331 WETH |
1,847.6574 AMPL |
1,838.4305 AMPL |
1,838.4305 AMPL |
1,884.7988 AMPL |
| 2023-04-17 |
1,849.3215 AMPL |
37.7499 WETH |
1,810.5463 AMPL |
1,806.7457 AMPL |
1,806.7457 AMPL |
1,858.1619 AMPL |
| 2023-04-16 |
1,812.4429 AMPL |
11.5949 WETH |
1,802.6570 AMPL |
1,798.1031 AMPL |
1,798.1031 AMPL |
1,812.2385 AMPL |
| 2023-04-15 |
1,789.3660 AMPL |
31.3632 WETH |
1,826.7984 AMPL |
1,782.3306 AMPL |
1,782.3306 AMPL |
1,798.3743 AMPL |
| 2023-04-14 |
1,815.6300 AMPL |
57.0007 WETH |
1,813.6027 AMPL |
1,800.8649 AMPL |
1,800.8649 AMPL |
1,817.5679 AMPL |
| 2023-04-13 |
1,769.3230 AMPL |
27.3910 WETH |
1,726.8461 AMPL |
1,726.8461 AMPL |
1,726.8461 AMPL |
1,795.5612 AMPL |
| 2023-04-12 |
1,716.2804 AMPL |
6.6504 WETH |
1,716.0692 AMPL |
1,709.2867 AMPL |
1,709.2867 AMPL |
1,722.1463 AMPL |
| 2023-04-11 |
1,726.8793 AMPL |
13.8140 WETH |
1,733.6850 AMPL |
1,716.9441 AMPL |
1,716.9441 AMPL |
1,719.6796 AMPL |
| 2023-04-10 |
1,727.0737 AMPL |
27.6692 WETH |
1,727.7012 AMPL |
1,702.1752 AMPL |
1,702.1752 AMPL |
1,744.7997 AMPL |
| 2023-04-09 |
1,714.8143 AMPL |
10.9857 WETH |
1,715.7133 AMPL |
1,708.4076 AMPL |
1,708.4076 AMPL |
1,726.5988 AMPL |
| 2023-04-08 |
1,752.9160 AMPL |
13.0451 WETH |
1,760.2113 AMPL |
1,729.9745 AMPL |
1,729.9745 AMPL |
1,729.9745 AMPL |
| 2023-04-07 |
1,742.9127 AMPL |
12.1493 WETH |
1,736.8109 AMPL |
1,732.0549 AMPL |
1,732.0549 AMPL |
1,752.2090 AMPL |
| 2023-04-06 |
1,750.4567 AMPL |
51.6915 WETH |
1,743.6345 AMPL |
1,735.5389 AMPL |
1,735.5389 AMPL |
1,751.8498 AMPL |