Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
2,438.2899 AMPL |
131.5680 WETH |
2,524.5417 AMPL |
2,403.6515 AMPL |
2,403.6515 AMPL |
2,428.6502 AMPL |
| 2021-06-30 |
2,409.1274 AMPL |
350.0270 WETH |
2,369.0369 AMPL |
2,318.6973 AMPL |
2,318.6973 AMPL |
2,522.8586 AMPL |
| 2021-06-29 |
2,374.1654 AMPL |
118.9553 WETH |
2,377.7890 AMPL |
2,339.0519 AMPL |
2,339.0519 AMPL |
2,376.7925 AMPL |
| 2021-06-28 |
2,283.9776 AMPL |
293.9030 WETH |
2,319.8850 AMPL |
2,254.1032 AMPL |
2,254.1032 AMPL |
2,351.1137 AMPL |
| 2021-06-27 |
2,273.2271 AMPL |
709.6016 WETH |
2,205.9531 AMPL |
2,193.9116 AMPL |
2,193.9116 AMPL |
2,338.9222 AMPL |
| 2021-06-26 |
2,191.9322 AMPL |
249.1962 WETH |
2,254.1391 AMPL |
2,156.2023 AMPL |
2,156.2023 AMPL |
2,191.2234 AMPL |
| 2021-06-25 |
2,242.7331 AMPL |
54.7440 WETH |
2,277.8481 AMPL |
2,221.3367 AMPL |
2,221.3367 AMPL |
2,239.6298 AMPL |
| 2021-06-24 |
2,262.7281 AMPL |
53.2755 WETH |
2,289.8126 AMPL |
2,243.5876 AMPL |
2,243.5876 AMPL |
2,267.4755 AMPL |
| 2021-06-23 |
2,376.8156 AMPL |
981.4884 WETH |
2,367.0887 AMPL |
2,230.9250 AMPL |
2,230.9250 AMPL |
2,285.9548 AMPL |
| 2021-06-22 |
2,333.0794 AMPL |
805.5551 WETH |
2,435.1471 AMPL |
2,263.0153 AMPL |
2,263.0153 AMPL |
2,363.4277 AMPL |
| 2021-06-21 |
2,432.6708 AMPL |
750.4203 WETH |
2,568.0262 AMPL |
2,389.4602 AMPL |
2,389.4602 AMPL |
2,396.8798 AMPL |
| 2021-06-20 |
2,514.0483 AMPL |
233.3891 WETH |
2,498.4470 AMPL |
2,479.8108 AMPL |
2,479.8108 AMPL |
2,550.0173 AMPL |
| 2021-06-19 |
2,533.7731 AMPL |
57.9261 WETH |
2,559.0015 AMPL |
2,507.2972 AMPL |
2,507.2972 AMPL |
2,522.2649 AMPL |
| 2021-06-18 |
2,552.8719 AMPL |
186.1486 WETH |
2,551.7874 AMPL |
2,527.2127 AMPL |
2,527.2127 AMPL |
2,539.6756 AMPL |
| 2021-06-17 |
2,467.8455 AMPL |
284.2360 WETH |
2,579.6413 AMPL |
2,447.0049 AMPL |
2,447.0049 AMPL |
2,548.0949 AMPL |
| 2021-06-16 |
2,525.2402 AMPL |
206.2497 WETH |
2,511.1772 AMPL |
2,477.1006 AMPL |
2,477.1006 AMPL |
2,584.1890 AMPL |
| 2021-06-15 |
2,496.2885 AMPL |
795.7862 WETH |
2,529.8286 AMPL |
2,404.8557 AMPL |
2,404.8557 AMPL |
2,517.7571 AMPL |
| 2021-06-14 |
2,638.5456 AMPL |
635.7255 WETH |
2,763.8226 AMPL |
2,448.9705 AMPL |
2,448.9705 AMPL |
2,448.9705 AMPL |
| 2021-06-13 |
2,741.6214 AMPL |
261.3309 WETH |
2,859.1680 AMPL |
2,680.3004 AMPL |
2,680.3004 AMPL |
2,808.6292 AMPL |
| 2021-06-12 |
2,806.4336 AMPL |
148.8666 WETH |
2,783.5160 AMPL |
2,735.9404 AMPL |
2,735.9404 AMPL |
2,861.2378 AMPL |
| 2021-06-11 |
2,822.1147 AMPL |
128.1405 WETH |
2,886.3774 AMPL |
2,792.8501 AMPL |
2,792.8501 AMPL |
2,792.8501 AMPL |
| 2021-06-10 |
2,901.5885 AMPL |
118.7771 WETH |
2,909.3318 AMPL |
2,851.7967 AMPL |
2,851.7967 AMPL |
2,929.7014 AMPL |
| 2021-06-09 |
2,761.0109 AMPL |
419.6842 WETH |
2,884.8308 AMPL |
2,719.6380 AMPL |
2,719.6380 AMPL |
2,915.2504 AMPL |
| 2021-06-08 |
2,935.5222 AMPL |
784.6879 WETH |
3,171.8747 AMPL |
2,824.9599 AMPL |
2,824.9599 AMPL |
2,889.4942 AMPL |
| 2021-06-07 |
3,104.3209 AMPL |
76.7527 WETH |
3,116.9282 AMPL |
3,078.4542 AMPL |
3,078.4542 AMPL |
3,127.6415 AMPL |
| 2021-06-06 |
3,088.1335 AMPL |
68.2247 WETH |
3,089.0835 AMPL |
3,075.5305 AMPL |
3,075.5305 AMPL |
3,091.6461 AMPL |
| 2021-06-05 |
3,077.0213 AMPL |
80.0200 WETH |
3,096.0442 AMPL |
3,049.0635 AMPL |
3,049.0635 AMPL |
3,072.3464 AMPL |
| 2021-06-04 |
3,072.4771 AMPL |
168.1038 WETH |
3,070.5774 AMPL |
3,002.6828 AMPL |
3,002.6828 AMPL |
3,093.1341 AMPL |
| 2021-06-03 |
3,072.3891 AMPL |
130.6701 WETH |
3,077.9471 AMPL |
3,021.8075 AMPL |
3,021.8075 AMPL |
3,091.4777 AMPL |
| 2021-06-02 |
2,998.8560 AMPL |
209.1246 WETH |
3,009.6128 AMPL |
2,948.1421 AMPL |
2,948.1421 AMPL |
3,050.6668 AMPL |
| 2021-06-01 |
2,980.9403 AMPL |
155.1816 WETH |
3,010.9643 AMPL |
2,952.7630 AMPL |
2,952.7630 AMPL |
3,003.2022 AMPL |
| 2021-05-31 |
3,003.2700 AMPL |
277.3917 WETH |
3,008.9954 AMPL |
2,957.0123 AMPL |
2,957.0123 AMPL |
3,008.7403 AMPL |
| 2021-05-30 |
2,986.2488 AMPL |
278.8301 WETH |
2,940.7106 AMPL |
2,940.7106 AMPL |
2,940.7106 AMPL |
3,012.0321 AMPL |
| 2021-05-29 |
2,985.0755 AMPL |
466.2020 WETH |
3,113.4047 AMPL |
2,938.5657 AMPL |
2,938.5657 AMPL |
2,943.1615 AMPL |
| 2021-05-28 |
3,168.3591 AMPL |
821.2581 WETH |
3,449.6273 AMPL |
3,132.3646 AMPL |
3,132.3646 AMPL |
3,156.7994 AMPL |
| 2021-05-27 |
3,579.5939 AMPL |
879.4824 WETH |
3,909.0602 AMPL |
3,437.5754 AMPL |
3,437.5754 AMPL |
3,475.9640 AMPL |
| 2021-05-26 |
3,836.8105 AMPL |
417.7048 WETH |
3,883.1449 AMPL |
3,787.9380 AMPL |
3,787.9380 AMPL |
3,907.2036 AMPL |
| 2021-05-25 |
3,755.0081 AMPL |
693.1960 WETH |
3,852.0908 AMPL |
3,703.7386 AMPL |
3,703.7386 AMPL |
3,835.4516 AMPL |
| 2021-05-24 |
3,773.2508 AMPL |
470.0509 WETH |
3,854.7444 AMPL |
3,683.9572 AMPL |
3,683.9572 AMPL |
3,825.5280 AMPL |
| 2021-05-23 |
3,803.7099 AMPL |
1,392.1328 WETH |
3,625.8018 AMPL |
3,543.4047 AMPL |
3,543.4047 AMPL |
3,828.7028 AMPL |
| 2021-05-22 |
3,808.7744 AMPL |
1,177.1689 WETH |
3,692.4445 AMPL |
3,631.2017 AMPL |
3,631.2017 AMPL |
3,694.9124 AMPL |
| 2021-05-21 |
3,842.2062 AMPL |
568.6315 WETH |
3,984.2273 AMPL |
3,692.4643 AMPL |
3,692.4643 AMPL |
3,726.1198 AMPL |
| 2021-05-20 |
3,799.1266 AMPL |
846.1157 WETH |
3,802.2745 AMPL |
3,602.4025 AMPL |
3,602.4025 AMPL |
4,038.3271 AMPL |
| 2021-05-19 |
3,891.0000 AMPL |
2,157.8030 WETH |
4,078.7585 AMPL |
3,638.6614 AMPL |
3,638.6614 AMPL |
3,860.3306 AMPL |
| 2021-05-18 |
4,131.2070 AMPL |
404.8985 WETH |
4,263.6550 AMPL |
4,064.5629 AMPL |
4,064.5629 AMPL |
4,064.5629 AMPL |
| 2021-05-17 |
4,176.6187 AMPL |
906.1107 WETH |
4,154.9290 AMPL |
4,087.5668 AMPL |
4,087.5668 AMPL |
4,210.3665 AMPL |
| 2021-05-16 |
4,231.0153 AMPL |
558.8826 WETH |
4,185.3222 AMPL |
4,158.9773 AMPL |
4,158.9773 AMPL |
4,200.7711 AMPL |
| 2021-05-15 |
4,068.1331 AMPL |
250.4116 WETH |
4,105.0044 AMPL |
4,007.4532 AMPL |
4,007.4532 AMPL |
4,076.0626 AMPL |
| 2021-05-14 |
4,104.6653 AMPL |
306.8692 WETH |
4,143.9446 AMPL |
4,064.5313 AMPL |
4,064.5313 AMPL |
4,110.1761 AMPL |
| 2021-05-13 |
4,113.6468 AMPL |
647.6890 WETH |
4,141.3664 AMPL |
4,057.0575 AMPL |
4,057.0575 AMPL |
4,188.4371 AMPL |