Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
851.3839 AMPL |
424.7958 WETH |
888.2456 AMPL |
823.2391 AMPL |
823.2391 AMPL |
854.4925 AMPL |
| 2022-12-26 |
913.7277 AMPL |
487.8487 WETH |
933.7153 AMPL |
885.2620 AMPL |
885.2620 AMPL |
885.2620 AMPL |
| 2022-12-25 |
987.9313 AMPL |
358.3472 WETH |
1,035.1362 AMPL |
957.7743 AMPL |
957.7743 AMPL |
961.7828 AMPL |
| 2022-12-24 |
1,050.3916 AMPL |
150.6239 WETH |
1,105.3208 AMPL |
1,029.5259 AMPL |
1,029.5259 AMPL |
1,029.5259 AMPL |
| 2022-12-23 |
1,108.7717 AMPL |
62.0124 WETH |
1,116.8400 AMPL |
1,095.9678 AMPL |
1,095.9678 AMPL |
1,107.1561 AMPL |
| 2022-12-22 |
1,097.1789 AMPL |
107.3740 WETH |
1,124.9492 AMPL |
1,086.1612 AMPL |
1,086.1612 AMPL |
1,113.6453 AMPL |
| 2022-12-21 |
1,120.1684 AMPL |
41.0162 WETH |
1,129.3848 AMPL |
1,105.3300 AMPL |
1,105.3300 AMPL |
1,134.8355 AMPL |
| 2022-12-20 |
1,124.9598 AMPL |
19.8930 WETH |
1,110.5050 AMPL |
1,106.4244 AMPL |
1,106.4244 AMPL |
1,140.3250 AMPL |
| 2022-12-19 |
1,093.8571 AMPL |
156.4862 WETH |
1,063.0498 AMPL |
1,062.1109 AMPL |
1,062.1109 AMPL |
1,107.8990 AMPL |
| 2022-12-18 |
1,061.9667 AMPL |
387.7824 WETH |
1,094.2151 AMPL |
1,049.9344 AMPL |
1,049.9344 AMPL |
1,072.9513 AMPL |
| 2022-12-17 |
1,094.7240 AMPL |
44.6898 WETH |
1,082.5658 AMPL |
1,082.5658 AMPL |
1,082.5658 AMPL |
1,102.6879 AMPL |
| 2022-12-16 |
1,113.1113 AMPL |
226.3220 WETH |
1,057.7380 AMPL |
1,044.2136 AMPL |
1,044.2136 AMPL |
1,097.3838 AMPL |
| 2022-12-15 |
1,037.4966 AMPL |
122.1298 WETH |
1,037.5899 AMPL |
1,026.7089 AMPL |
1,026.7089 AMPL |
1,051.3655 AMPL |
| 2022-12-14 |
1,001.6136 AMPL |
588.3311 WETH |
1,086.2735 AMPL |
936.7959 AMPL |
936.7959 AMPL |
1,040.6421 AMPL |
| 2022-12-13 |
1,863.2426 AMPL |
2,223.8000 WETH |
830.9355 AMPL |
811.7986 AMPL |
811.7986 AMPL |
1,107.1089 AMPL |
| 2022-12-12 |
838.5234 AMPL |
278.4085 WETH |
822.7370 AMPL |
822.7370 AMPL |
822.7370 AMPL |
844.0969 AMPL |
| 2022-12-11 |
828.6919 AMPL |
527.2950 WETH |
785.7512 AMPL |
785.7512 AMPL |
785.7512 AMPL |
851.4413 AMPL |
| 2022-12-10 |
736.8018 AMPL |
1,192.6243 WETH |
672.5617 AMPL |
656.5800 AMPL |
656.5800 AMPL |
790.2826 AMPL |
| 2022-12-09 |
690.9730 AMPL |
1,639.7161 WETH |
734.3588 AMPL |
647.8627 AMPL |
647.8627 AMPL |
675.9095 AMPL |
| 2022-12-08 |
794.2779 AMPL |
1,260.7907 WETH |
911.2379 AMPL |
715.6135 AMPL |
715.6135 AMPL |
723.5805 AMPL |
| 2022-12-07 |
971.4099 AMPL |
866.3248 WETH |
1,098.1867 AMPL |
918.3357 AMPL |
918.3357 AMPL |
918.3357 AMPL |
| 2022-12-06 |
1,096.9754 AMPL |
33.4320 WETH |
1,110.5292 AMPL |
1,085.0263 AMPL |
1,085.0263 AMPL |
1,099.0540 AMPL |
| 2022-12-05 |
1,122.9143 AMPL |
35.0384 WETH |
1,134.3088 AMPL |
1,105.3311 AMPL |
1,105.3311 AMPL |
1,109.6690 AMPL |
| 2022-12-04 |
1,121.5439 AMPL |
26.4465 WETH |
1,118.3409 AMPL |
1,118.3409 AMPL |
1,118.3409 AMPL |
1,120.9645 AMPL |
| 2022-12-03 |
1,129.0514 AMPL |
31.5471 WETH |
1,148.9615 AMPL |
1,111.1160 AMPL |
1,111.1160 AMPL |
1,111.1160 AMPL |
| 2022-12-02 |
1,136.8657 AMPL |
67.2444 WETH |
1,114.0332 AMPL |
1,111.0430 AMPL |
1,111.0430 AMPL |
1,141.9112 AMPL |
| 2022-12-01 |
1,097.3079 AMPL |
413.0124 WETH |
1,210.1730 AMPL |
1,080.5985 AMPL |
1,080.5985 AMPL |
1,096.0639 AMPL |
| 2022-11-30 |
1,201.6018 AMPL |
27.3264 WETH |
1,198.5673 AMPL |
1,185.9648 AMPL |
1,185.9648 AMPL |
1,214.8741 AMPL |
| 2022-11-29 |
1,164.4290 AMPL |
32.6797 WETH |
1,154.9346 AMPL |
1,153.7643 AMPL |
1,153.7643 AMPL |
1,190.1578 AMPL |
| 2022-11-28 |
1,160.9142 AMPL |
13.3456 WETH |
1,167.1626 AMPL |
1,149.1374 AMPL |
1,149.1374 AMPL |
1,159.3878 AMPL |
| 2022-11-27 |
1,170.5908 AMPL |
7.5631 WETH |
1,164.8428 AMPL |
1,164.8428 AMPL |
1,164.8428 AMPL |
1,180.2546 AMPL |
| 2022-11-26 |
1,180.5677 AMPL |
18.8927 WETH |
1,162.2556 AMPL |
1,162.2556 AMPL |
1,162.2556 AMPL |
1,179.3876 AMPL |
| 2022-11-25 |
1,152.1005 AMPL |
29.0273 WETH |
1,139.0358 AMPL |
1,127.4776 AMPL |
1,127.4776 AMPL |
1,171.4821 AMPL |
| 2022-11-24 |
1,128.1528 AMPL |
265.7986 WETH |
1,155.1187 AMPL |
1,091.6040 AMPL |
1,091.6040 AMPL |
1,137.3118 AMPL |
| 2022-11-23 |
1,131.7965 AMPL |
81.9595 WETH |
1,135.0608 AMPL |
1,114.4257 AMPL |
1,114.4257 AMPL |
1,149.2600 AMPL |
| 2022-11-22 |
1,119.4703 AMPL |
66.7585 WETH |
1,114.9983 AMPL |
1,112.5434 AMPL |
1,112.5434 AMPL |
1,134.2804 AMPL |
| 2022-11-21 |
1,144.2667 AMPL |
36.6633 WETH |
1,156.2204 AMPL |
1,128.5014 AMPL |
1,128.5014 AMPL |
1,135.0248 AMPL |
| 2022-11-20 |
1,153.6196 AMPL |
75.7687 WETH |
1,152.3259 AMPL |
1,131.9017 AMPL |
1,131.9017 AMPL |
1,151.1125 AMPL |
| 2022-11-19 |
1,148.4334 AMPL |
32.7762 WETH |
1,160.8554 AMPL |
1,144.8559 AMPL |
1,144.8559 AMPL |
1,157.6559 AMPL |
| 2022-11-18 |
1,134.5249 AMPL |
209.5389 WETH |
1,100.8169 AMPL |
1,100.8169 AMPL |
1,100.8169 AMPL |
1,151.4860 AMPL |
| 2022-11-17 |
1,123.0615 AMPL |
288.1341 WETH |
1,164.7664 AMPL |
1,085.0876 AMPL |
1,085.0876 AMPL |
1,124.7857 AMPL |
| 2022-11-16 |
1,204.5699 AMPL |
263.2437 WETH |
1,146.8626 AMPL |
1,146.8626 AMPL |
1,146.8626 AMPL |
1,162.6780 AMPL |
| 2022-11-15 |
1,120.3984 AMPL |
158.4619 WETH |
1,081.6107 AMPL |
1,081.6107 AMPL |
1,081.6107 AMPL |
1,154.3723 AMPL |
| 2022-11-14 |
1,033.4736 AMPL |
826.1698 WETH |
977.9895 AMPL |
971.0168 AMPL |
971.0168 AMPL |
1,065.6985 AMPL |
| 2022-11-13 |
1,042.6025 AMPL |
1,193.0822 WETH |
1,290.7194 AMPL |
942.1570 AMPL |
942.1570 AMPL |
980.9814 AMPL |
| 2022-11-12 |
1,332.6292 AMPL |
130.9706 WETH |
1,287.8037 AMPL |
1,275.7926 AMPL |
1,275.7926 AMPL |
1,306.2894 AMPL |
| 2022-11-11 |
1,280.7722 AMPL |
49.9639 WETH |
1,300.2126 AMPL |
1,251.2448 AMPL |
1,251.2448 AMPL |
1,304.2519 AMPL |
| 2022-11-10 |
1,223.1169 AMPL |
303.8071 WETH |
1,226.4221 AMPL |
1,200.1152 AMPL |
1,200.1152 AMPL |
1,293.6307 AMPL |
| 2022-11-09 |
1,333.9946 AMPL |
298.1920 WETH |
1,353.4574 AMPL |
1,272.3214 AMPL |
1,272.3214 AMPL |
1,272.3214 AMPL |
| 2022-11-08 |
1,397.7195 AMPL |
135.3488 WETH |
1,401.6952 AMPL |
1,353.1377 AMPL |
1,353.1377 AMPL |
1,354.4764 AMPL |