Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
1,078.2656 AMPL |
104.0313 WETH |
1,078.6036 AMPL |
1,063.0825 AMPL |
1,063.0825 AMPL |
1,085.2015 AMPL |
| 2022-07-02 |
1,078.6864 AMPL |
65.7525 WETH |
1,120.9864 AMPL |
1,069.8830 AMPL |
1,069.8830 AMPL |
1,084.4347 AMPL |
| 2022-07-01 |
1,132.8441 AMPL |
47.4898 WETH |
1,151.5164 AMPL |
1,117.8966 AMPL |
1,117.8966 AMPL |
1,129.1933 AMPL |
| 2022-06-30 |
1,133.5968 AMPL |
103.2790 WETH |
1,178.2431 AMPL |
1,104.8773 AMPL |
1,104.8773 AMPL |
1,139.7473 AMPL |
| 2022-06-29 |
1,142.3066 AMPL |
106.8358 WETH |
1,119.4420 AMPL |
1,109.2972 AMPL |
1,109.2972 AMPL |
1,177.7925 AMPL |
| 2022-06-28 |
1,196.4976 AMPL |
641.9749 WETH |
1,368.5965 AMPL |
1,119.5697 AMPL |
1,119.5697 AMPL |
1,122.0300 AMPL |
| 2022-06-27 |
1,393.1537 AMPL |
26.7951 WETH |
1,402.4022 AMPL |
1,371.5534 AMPL |
1,371.5534 AMPL |
1,372.2917 AMPL |
| 2022-06-26 |
1,386.7289 AMPL |
18.0146 WETH |
1,392.7958 AMPL |
1,369.8212 AMPL |
1,369.8212 AMPL |
1,385.2076 AMPL |
| 2022-06-25 |
1,378.0340 AMPL |
25.0784 WETH |
1,363.2315 AMPL |
1,363.2315 AMPL |
1,363.2315 AMPL |
1,400.1367 AMPL |
| 2022-06-24 |
1,362.1168 AMPL |
40.1225 WETH |
1,360.8932 AMPL |
1,336.6027 AMPL |
1,336.6027 AMPL |
1,384.6661 AMPL |
| 2022-06-23 |
1,330.6833 AMPL |
66.4226 WETH |
1,329.0891 AMPL |
1,315.2651 AMPL |
1,315.2651 AMPL |
1,354.6737 AMPL |
| 2022-06-22 |
1,353.8895 AMPL |
41.5409 WETH |
1,410.4708 AMPL |
1,324.7156 AMPL |
1,324.7156 AMPL |
1,330.7393 AMPL |
| 2022-06-21 |
1,446.1949 AMPL |
177.0409 WETH |
1,404.0292 AMPL |
1,372.9323 AMPL |
1,372.9323 AMPL |
1,419.2533 AMPL |
| 2022-06-20 |
1,326.0517 AMPL |
145.1082 WETH |
1,346.9314 AMPL |
1,289.8232 AMPL |
1,289.8232 AMPL |
1,389.0981 AMPL |
| 2022-06-19 |
1,338.2451 AMPL |
156.5942 WETH |
1,384.8630 AMPL |
1,306.1024 AMPL |
1,306.1024 AMPL |
1,360.8134 AMPL |
| 2022-06-18 |
1,343.8863 AMPL |
574.4230 WETH |
1,347.4676 AMPL |
1,280.4414 AMPL |
1,280.4414 AMPL |
1,353.5572 AMPL |
| 2022-06-17 |
1,367.2199 AMPL |
77.2523 WETH |
1,397.3182 AMPL |
1,336.4568 AMPL |
1,336.4568 AMPL |
1,346.3306 AMPL |
| 2022-06-16 |
1,430.0109 AMPL |
77.8627 WETH |
1,464.1353 AMPL |
1,395.3172 AMPL |
1,395.3172 AMPL |
1,395.3172 AMPL |
| 2022-06-15 |
1,355.7182 AMPL |
542.3009 WETH |
1,394.0248 AMPL |
1,303.1115 AMPL |
1,303.1115 AMPL |
1,454.3303 AMPL |
| 2022-06-14 |
1,438.1948 AMPL |
247.4566 WETH |
1,482.7420 AMPL |
1,382.8788 AMPL |
1,382.8788 AMPL |
1,389.9728 AMPL |
| 2022-06-13 |
1,500.5995 AMPL |
1,127.6356 WETH |
1,520.7737 AMPL |
1,390.5732 AMPL |
1,390.5732 AMPL |
1,489.3310 AMPL |
| 2022-06-12 |
1,543.2866 AMPL |
100.7133 WETH |
1,556.9685 AMPL |
1,528.6028 AMPL |
1,528.6028 AMPL |
1,554.3731 AMPL |
| 2022-06-11 |
1,605.1826 AMPL |
119.4980 WETH |
1,627.3502 AMPL |
1,566.1913 AMPL |
1,566.1913 AMPL |
1,566.1913 AMPL |
| 2022-06-10 |
1,691.7245 AMPL |
204.0932 WETH |
1,699.4765 AMPL |
1,641.3029 AMPL |
1,641.3029 AMPL |
1,649.8965 AMPL |
| 2022-06-09 |
1,602.6746 AMPL |
395.0972 WETH |
1,588.0226 AMPL |
1,552.3893 AMPL |
1,552.3893 AMPL |
1,682.3375 AMPL |
| 2022-06-08 |
1,620.7899 AMPL |
453.8773 WETH |
1,758.0480 AMPL |
1,568.1413 AMPL |
1,568.1413 AMPL |
1,587.3327 AMPL |
| 2022-06-07 |
1,751.8468 AMPL |
93.2127 WETH |
1,760.8617 AMPL |
1,742.2241 AMPL |
1,742.2241 AMPL |
1,753.2129 AMPL |
| 2022-06-06 |
1,774.1806 AMPL |
60.0596 WETH |
1,747.1436 AMPL |
1,747.1436 AMPL |
1,747.1436 AMPL |
1,772.2769 AMPL |
| 2022-06-05 |
1,723.6019 AMPL |
179.5904 WETH |
1,781.0782 AMPL |
1,694.5750 AMPL |
1,694.5750 AMPL |
1,694.5750 AMPL |
| 2022-06-04 |
1,806.2660 AMPL |
19.4223 WETH |
1,836.0387 AMPL |
1,795.7080 AMPL |
1,795.7080 AMPL |
1,811.5465 AMPL |
| 2022-06-03 |
1,846.1716 AMPL |
130.4398 WETH |
1,842.0634 AMPL |
1,814.4436 AMPL |
1,814.4436 AMPL |
1,836.1221 AMPL |
| 2022-06-02 |
1,836.5929 AMPL |
220.1041 WETH |
1,868.2533 AMPL |
1,818.8221 AMPL |
1,818.8221 AMPL |
1,853.9209 AMPL |
| 2022-06-01 |
1,884.7130 AMPL |
368.0163 WETH |
2,036.3021 AMPL |
1,797.5508 AMPL |
1,797.5508 AMPL |
1,868.5643 AMPL |
| 2022-05-31 |
2,095.7775 AMPL |
129.5463 WETH |
2,089.3860 AMPL |
2,033.1206 AMPL |
2,033.1206 AMPL |
2,043.6487 AMPL |
| 2022-05-30 |
2,048.8749 AMPL |
124.0521 WETH |
1,969.8767 AMPL |
1,969.8767 AMPL |
1,969.8767 AMPL |
2,087.4777 AMPL |
| 2022-05-29 |
1,980.9824 AMPL |
13.8510 WETH |
2,016.0122 AMPL |
1,967.1475 AMPL |
1,967.1475 AMPL |
1,982.0387 AMPL |
| 2022-05-28 |
2,007.0725 AMPL |
61.3885 WETH |
1,949.3426 AMPL |
1,939.3437 AMPL |
1,939.3437 AMPL |
2,002.7158 AMPL |
| 2022-05-27 |
1,944.5379 AMPL |
52.5932 WETH |
1,942.9797 AMPL |
1,902.4816 AMPL |
1,902.4816 AMPL |
1,978.9493 AMPL |
| 2022-05-26 |
2,062.2819 AMPL |
251.7843 WETH |
2,172.6378 AMPL |
1,982.9268 AMPL |
1,982.9268 AMPL |
1,990.4261 AMPL |
| 2022-05-25 |
2,172.7817 AMPL |
20.4100 WETH |
2,186.7218 AMPL |
2,150.0798 AMPL |
2,150.0798 AMPL |
2,173.7202 AMPL |
| 2022-05-24 |
2,213.9207 AMPL |
118.6553 WETH |
2,224.7394 AMPL |
2,153.3147 AMPL |
2,153.3147 AMPL |
2,179.1737 AMPL |
| 2022-05-23 |
2,221.5834 AMPL |
31.8067 WETH |
2,218.6910 AMPL |
2,207.7891 AMPL |
2,207.7891 AMPL |
2,207.7891 AMPL |
| 2022-05-22 |
2,219.3399 AMPL |
25.3619 WETH |
2,188.0454 AMPL |
2,188.0454 AMPL |
2,188.0454 AMPL |
2,241.6435 AMPL |
| 2022-05-21 |
2,197.1572 AMPL |
43.4189 WETH |
2,195.4799 AMPL |
2,155.2554 AMPL |
2,155.2554 AMPL |
2,228.4718 AMPL |
| 2022-05-20 |
2,206.1391 AMPL |
79.2503 WETH |
2,192.3218 AMPL |
2,173.5721 AMPL |
2,173.5721 AMPL |
2,227.6835 AMPL |
| 2022-05-19 |
2,160.6148 AMPL |
57.9728 WETH |
2,163.2162 AMPL |
2,142.2765 AMPL |
2,142.2765 AMPL |
2,204.1184 AMPL |
| 2022-05-18 |
2,198.4499 AMPL |
27.5048 WETH |
2,274.3519 AMPL |
2,169.8926 AMPL |
2,169.8926 AMPL |
2,187.9026 AMPL |
| 2022-05-17 |
2,219.7224 AMPL |
186.9432 WETH |
2,204.9217 AMPL |
2,201.9803 AMPL |
2,201.9803 AMPL |
2,258.5089 AMPL |
| 2022-05-16 |
2,217.9840 AMPL |
42.4447 WETH |
2,294.7884 AMPL |
2,194.0243 AMPL |
2,194.0243 AMPL |
2,219.1026 AMPL |
| 2022-05-15 |
2,264.4676 AMPL |
47.3827 WETH |
2,233.8924 AMPL |
2,233.8924 AMPL |
2,233.8924 AMPL |
2,279.9847 AMPL |