Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1,529.5401 AMPL |
97.4654 WETH |
1,511.7353 AMPL |
1,511.7353 AMPL |
1,511.7353 AMPL |
1,539.4055 AMPL |
| 2023-02-15 |
1,487.5903 AMPL |
88.7939 WETH |
1,486.5117 AMPL |
1,471.4414 AMPL |
1,471.4414 AMPL |
1,506.2375 AMPL |
| 2023-02-14 |
1,441.5393 AMPL |
97.9653 WETH |
1,450.5783 AMPL |
1,426.8154 AMPL |
1,426.8154 AMPL |
1,450.8654 AMPL |
| 2023-02-13 |
1,443.7471 AMPL |
92.2972 WETH |
1,465.3388 AMPL |
1,416.3265 AMPL |
1,416.3265 AMPL |
1,444.1626 AMPL |
| 2023-02-12 |
1,470.2942 AMPL |
91.0873 WETH |
1,500.8950 AMPL |
1,462.8424 AMPL |
1,462.8424 AMPL |
1,467.9612 AMPL |
| 2023-02-11 |
1,502.7696 AMPL |
25.5374 WETH |
1,492.2797 AMPL |
1,492.2797 AMPL |
1,492.2797 AMPL |
1,519.0667 AMPL |
| 2023-02-10 |
1,510.0099 AMPL |
56.4512 WETH |
1,518.9161 AMPL |
1,490.4261 AMPL |
1,490.4261 AMPL |
1,492.1963 AMPL |
| 2023-02-09 |
1,511.5936 AMPL |
135.5974 WETH |
1,442.2186 AMPL |
1,442.2186 AMPL |
1,442.2186 AMPL |
1,489.7913 AMPL |
| 2023-02-08 |
1,439.3817 AMPL |
57.9432 WETH |
1,436.4819 AMPL |
1,424.9100 AMPL |
1,424.9100 AMPL |
1,439.2685 AMPL |
| 2023-02-07 |
1,431.1711 AMPL |
45.7855 WETH |
1,428.1193 AMPL |
1,423.9817 AMPL |
1,423.9817 AMPL |
1,433.6347 AMPL |
| 2023-02-06 |
1,424.4080 AMPL |
52.8585 WETH |
1,433.7836 AMPL |
1,419.0515 AMPL |
1,419.0515 AMPL |
1,421.2968 AMPL |
| 2023-02-05 |
1,423.6581 AMPL |
261.5461 WETH |
1,460.4241 AMPL |
1,400.1720 AMPL |
1,400.1720 AMPL |
1,432.1699 AMPL |
| 2023-02-04 |
1,419.1881 AMPL |
535.8957 WETH |
1,534.6951 AMPL |
1,380.1532 AMPL |
1,380.1532 AMPL |
1,441.9620 AMPL |
| 2023-02-03 |
1,546.2448 AMPL |
222.3019 WETH |
1,575.8987 AMPL |
1,493.8152 AMPL |
1,493.8152 AMPL |
1,530.1447 AMPL |
| 2023-02-02 |
1,593.8783 AMPL |
643.4414 WETH |
1,558.4634 AMPL |
1,498.7667 AMPL |
1,498.7667 AMPL |
1,585.7362 AMPL |
| 2023-02-01 |
1,558.3527 AMPL |
133.7283 WETH |
1,575.0187 AMPL |
1,544.2651 AMPL |
1,544.2651 AMPL |
1,544.2651 AMPL |
| 2023-01-31 |
1,555.5072 AMPL |
62.2340 WETH |
1,543.5890 AMPL |
1,543.5890 AMPL |
1,543.5890 AMPL |
1,586.3922 AMPL |
| 2023-01-30 |
1,574.6703 AMPL |
75.1556 WETH |
1,591.5151 AMPL |
1,560.5623 AMPL |
1,560.5623 AMPL |
1,575.6394 AMPL |
| 2023-01-29 |
1,539.6192 AMPL |
83.1383 WETH |
1,489.8539 AMPL |
1,489.8539 AMPL |
1,489.8539 AMPL |
1,585.0949 AMPL |
| 2023-01-28 |
1,513.5358 AMPL |
119.7344 WETH |
1,563.7295 AMPL |
1,479.3620 AMPL |
1,479.3620 AMPL |
1,486.5584 AMPL |
| 2023-01-27 |
1,547.3762 AMPL |
280.3686 WETH |
1,592.7854 AMPL |
1,497.9115 AMPL |
1,497.9115 AMPL |
1,554.4463 AMPL |
| 2023-01-26 |
1,618.9362 AMPL |
171.2775 WETH |
1,637.1624 AMPL |
1,595.7641 AMPL |
1,595.7641 AMPL |
1,595.7641 AMPL |
| 2023-01-25 |
1,644.2586 AMPL |
464.0105 WETH |
1,565.4807 AMPL |
1,525.8450 AMPL |
1,525.8450 AMPL |
1,628.3565 AMPL |
| 2023-01-24 |
1,578.4290 AMPL |
153.0505 WETH |
1,568.2676 AMPL |
1,551.6986 AMPL |
1,551.6986 AMPL |
1,551.6986 AMPL |
| 2023-01-23 |
1,553.6868 AMPL |
118.3369 WETH |
1,502.0864 AMPL |
1,497.1437 AMPL |
1,497.1437 AMPL |
1,573.9162 AMPL |
| 2023-01-22 |
1,487.4898 AMPL |
49.7208 WETH |
1,482.0920 AMPL |
1,470.0469 AMPL |
1,470.0469 AMPL |
1,492.1644 AMPL |
| 2023-01-21 |
1,497.1664 AMPL |
63.4199 WETH |
1,496.6697 AMPL |
1,471.4088 AMPL |
1,471.4088 AMPL |
1,471.4088 AMPL |
| 2023-01-20 |
1,461.5437 AMPL |
91.8148 WETH |
1,462.5295 AMPL |
1,451.9728 AMPL |
1,451.9728 AMPL |
1,491.2559 AMPL |
| 2023-01-19 |
1,527.9980 AMPL |
1,519.7806 WETH |
1,243.8583 AMPL |
1,243.8583 AMPL |
1,243.8583 AMPL |
1,451.3717 AMPL |
| 2023-01-18 |
1,225.9155 AMPL |
287.7869 WETH |
1,235.8339 AMPL |
1,205.3908 AMPL |
1,205.3908 AMPL |
1,255.6766 AMPL |
| 2023-01-17 |
1,237.3353 AMPL |
73.0773 WETH |
1,236.2243 AMPL |
1,232.0000 AMPL |
1,232.0000 AMPL |
1,239.9215 AMPL |
| 2023-01-16 |
1,235.8314 AMPL |
57.1607 WETH |
1,230.5518 AMPL |
1,226.3565 AMPL |
1,226.3565 AMPL |
1,236.6850 AMPL |
| 2023-01-15 |
1,227.6535 AMPL |
56.5342 WETH |
1,212.3440 AMPL |
1,212.3440 AMPL |
1,212.3440 AMPL |
1,243.7415 AMPL |
| 2023-01-14 |
1,280.7987 AMPL |
289.9320 WETH |
1,262.6826 AMPL |
1,201.9281 AMPL |
1,201.9281 AMPL |
1,201.9281 AMPL |
| 2023-01-13 |
1,177.6398 AMPL |
490.3468 WETH |
1,088.8438 AMPL |
1,077.9661 AMPL |
1,077.9661 AMPL |
1,254.8809 AMPL |
| 2023-01-12 |
1,070.4584 AMPL |
289.2571 WETH |
1,037.2989 AMPL |
1,026.6128 AMPL |
1,026.6128 AMPL |
1,103.6740 AMPL |
| 2023-01-11 |
977.9891 AMPL |
595.6119 WETH |
957.6835 AMPL |
929.0569 AMPL |
929.0569 AMPL |
1,020.2521 AMPL |
| 2023-01-10 |
878.8867 AMPL |
433.4850 WETH |
840.0271 AMPL |
836.3063 AMPL |
836.3063 AMPL |
887.0085 AMPL |
| 2023-01-09 |
817.2210 AMPL |
128.5883 WETH |
801.3241 AMPL |
800.5629 AMPL |
800.5629 AMPL |
832.5636 AMPL |
| 2023-01-08 |
811.3713 AMPL |
265.8474 WETH |
811.2595 AMPL |
796.3576 AMPL |
796.3576 AMPL |
809.6921 AMPL |
| 2023-01-07 |
805.3252 AMPL |
728.2190 WETH |
872.2938 AMPL |
775.6433 AMPL |
775.6433 AMPL |
813.7522 AMPL |
| 2023-01-06 |
884.9056 AMPL |
227.6601 WETH |
880.6183 AMPL |
875.7963 AMPL |
875.7963 AMPL |
875.7963 AMPL |
| 2023-01-05 |
901.7997 AMPL |
105.8422 WETH |
907.7425 AMPL |
894.5803 AMPL |
894.5803 AMPL |
894.5803 AMPL |
| 2023-01-04 |
914.5394 AMPL |
394.2463 WETH |
928.7856 AMPL |
884.0113 AMPL |
884.0113 AMPL |
884.0113 AMPL |
| 2023-01-03 |
890.5414 AMPL |
427.6692 WETH |
882.4947 AMPL |
859.0685 AMPL |
859.0685 AMPL |
919.9412 AMPL |
| 2023-01-02 |
861.4302 AMPL |
282.3350 WETH |
843.9613 AMPL |
843.9613 AMPL |
843.9613 AMPL |
877.0478 AMPL |
| 2023-01-01 |
894.6067 AMPL |
149.5710 WETH |
894.2286 AMPL |
872.6094 AMPL |
872.6094 AMPL |
877.9134 AMPL |
| 2022-12-31 |
913.2125 AMPL |
83.1513 WETH |
940.6747 AMPL |
895.6203 AMPL |
895.6203 AMPL |
895.6203 AMPL |
| 2022-12-30 |
935.0293 AMPL |
104.2579 WETH |
961.1770 AMPL |
919.9287 AMPL |
919.9287 AMPL |
935.6393 AMPL |
| 2022-12-29 |
945.2768 AMPL |
239.0258 WETH |
933.6547 AMPL |
923.6910 AMPL |
923.6910 AMPL |
965.3876 AMPL |